Education
About Us
Working with TipRanks
Follow Us
Nippon Thompson Co., Ltd. (JP:6480)
:6480
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
694.00
713.00
689.00
708.00
708.00
+2.02%
359,900
1.86
Nov 11, 2025
695.00
697.00
673.00
694.00
694.00
-0.29%
409,100
2.16
Nov 10, 2025
679.00
705.00
666.00
696.00
696.00
+4.04%
652,600
3.60
Nov 07, 2025
669.00
676.00
664.00
669.00
669.00
-1.04%
153,800
0.85
Nov 06, 2025
677.00
683.00
672.00
676.00
676.00
+0.45%
136,500
0.75
Nov 05, 2025
686.00
687.00
660.00
673.00
673.00
-3.03%
264,900
1.48
Nov 04, 2025
669.00
698.00
666.00
694.00
694.00
+3.74%
259,500
1.47
Oct 31, 2025
664.00
669.00
660.00
669.00
669.00
+0.60%
164,500
0.93
Oct 30, 2025
654.00
669.00
654.00
665.00
665.00
+0.45%
167,100
0.95
Oct 29, 2025
672.00
675.00
657.00
662.00
662.00
-2.79%
187,800
1.07
Oct 28, 2025
695.00
697.00
678.00
681.00
681.00
-2.71%
132,400
0.74
Oct 27, 2025
700.00
706.00
694.00
700.00
700.00
+1.01%
197,000
1.11
Oct 24, 2025
698.00
698.00
680.00
693.00
693.00
-0.14%
331,200
1.89
Oct 23, 2025
678.00
696.00
676.00
694.00
694.00
+2.06%
275,000
1.60
Oct 22, 2025
679.00
682.00
674.00
680.00
680.00
0.00%
130,100
0.76
Oct 21, 2025
680.00
689.00
672.00
680.00
680.00
-0.15%
222,700
1.32
Oct 20, 2025
670.00
681.00
663.00
681.00
681.00
+2.87%
132,000
0.78
Oct 17, 2025
655.00
665.00
652.00
662.00
662.00
-0.15%
109,900
0.64
Oct 16, 2025
669.00
679.00
661.00
663.00
663.00
-1.49%
173,800
1.00
Oct 15, 2025
669.00
673.00
665.00
673.00
673.00
+1.82%
106,000
0.61
Oct 14, 2025
656.00
679.00
655.00
661.00
661.00
-2.22%
315,500
1.85
Oct 10, 2025
682.00
689.00
676.00
676.00
676.00
-2.87%
167,500
0.99
Oct 09, 2025
684.00
696.00
682.00
696.00
696.00
+2.05%
159,500
0.95
Oct 08, 2025
681.00
692.00
679.00
682.00
682.00
+0.15%
142,300
0.85
Oct 07, 2025
685.00
690.00
681.00
681.00
681.00
-0.58%
135,900
0.82
Oct 06, 2025
685.00
690.00
676.00
685.00
685.00
+2.39%
193,700
1.17
Oct 03, 2025
654.00
669.00
653.00
669.00
669.00
+1.52%
120,600
0.73
Oct 02, 2025
658.00
669.00
652.00
659.00
659.00
-0.60%
91,100
0.55
Oct 01, 2025
679.00
679.00
658.00
663.00
663.00
-3.35%
184,900
1.13
Sep 30, 2025
679.00
687.00
676.00
686.00
686.00
+0.59%
115,100
0.71
Sep 29, 2025
692.00
699.00
679.00
682.00
682.00
-0.15%
197,100
1.22
Sep 26, 2025
695.00
700.00
692.00
696.00
683.00
+1.61%
165,100
1.03
Sep 25, 2025
688.00
704.00
688.00
698.00
684.96
+3.99%
297,800
1.90
Sep 24, 2025
670.00
685.00
663.00
684.00
671.22
+4.81%
285,500
1.87
Sep 22, 2025
672.00
672.00
664.00
665.00
652.58
+1.29%
182,700
1.20
Sep 19, 2025
675.00
679.00
665.00
669.00
656.50
+1.75%
325,500
2.19
Sep 18, 2025
669.00
676.00
665.00
670.00
657.48
+3.29%
269,600
1.86
Sep 17, 2025
673.00
673.00
661.00
661.00
648.65
-0.21%
171,000
1.18
Sep 16, 2025
671.00
678.00
669.00
675.00
662.39
+2.21%
121,200
0.84
Sep 12, 2025
677.00
684.00
672.00
673.00
660.43
+0.56%
256,400
1.80
Sep 11, 2025
670.00
686.00
666.00
682.00
669.26
+3.73%
228,100
1.63
Sep 10, 2025
672.00
674.00
664.00
670.00
657.48
+1.60%
155,400
1.12
Sep 09, 2025
674.00
684.00
669.00
672.00
659.45
+2.06%
208,500
1.51
Sep 08, 2025
670.00
672.00
659.00
671.00
658.47
+2.82%
133,100
0.96
Sep 05, 2025
652.00
666.00
650.00
665.00
652.58
+4.42%
252,700
1.86
Sep 04, 2025
646.00
653.00
641.00
649.00
636.88
+2.38%
150,200
1.11
Sep 03, 2025
648.00
654.00
642.00
646.00
633.93
+0.97%
170,200
1.27
Sep 02, 2025
646.00
654.00
645.00
652.00
639.82
+2.53%
198,400
1.50
Sep 01, 2025
650.00
655.00
640.00
648.00
635.90
+4.82%
389,600
3.05
Aug 29, 2025
628.00
636.00
628.00
630.00
618.23
+2.23%
101,800
0.80
Rows: