Nippon Thompson Co., Ltd. (JP:6480)
:6480
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,007.00
1,019.00
1,002.00
1,017.00
1,017.00
+5.72%
675,000
1.53
Apr 07, 2026
977.00
987.00
957.00
962.00
962.00
+0.52%
572,800
1.31
Apr 06, 2026
929.00
967.00
922.00
957.00
957.00
+6.45%
754,300
1.76
Apr 03, 2026
894.00
905.00
888.00
899.00
899.00
+1.58%
251,900
0.58
Apr 02, 2026
928.00
936.00
885.00
885.00
885.00
-3.07%
430,600
1.00
Apr 01, 2026
911.00
913.00
889.00
913.00
913.00
+7.03%
380,500
0.89
Mar 31, 2026
847.00
872.00
842.00
853.00
853.00
-1.04%
393,800
0.94
Mar 30, 2026
838.00
866.00
832.00
862.00
862.00
-2.71%
389,400
0.94
Mar 27, 2026
892.00
904.00
885.00
900.00
886.00
-0.77%
327,500
0.80
Mar 26, 2026
922.00
924.00
892.00
907.00
892.89
-0.55%
266,700
0.65
Mar 25, 2026
912.00
917.00
906.00
912.00
897.81
+3.99%
315,000
0.77
Mar 24, 2026
876.00
886.00
863.00
877.00
863.36
+3.66%
384,900
0.94
Mar 23, 2026
850.00
852.00
826.00
846.00
832.84
-5.90%
720,700
1.79
Mar 20, 2026
899.00
939.00
897.00
899.00
885.02
0.00%
0
0.00
Mar 19, 2026
934.00
939.00
897.00
899.00
885.02
-5.96%
468,300
1.16
Mar 18, 2026
939.00
956.00
936.00
956.00
941.13
+3.35%
384,200
0.95
Mar 17, 2026
915.00
935.00
908.00
925.00
910.61
+1.98%
396,900
0.98
Mar 16, 2026
894.00
916.00
891.00
907.00
892.89
0.00%
291,900
0.73
Mar 13, 2026
890.00
912.00
890.00
907.00
892.89
-0.55%
349,200
0.87
Mar 12, 2026
924.00
938.00
905.00
912.00
897.81
-1.83%
330,700
0.83
Mar 11, 2026
938.00
955.00
929.00
929.00
914.55
+0.54%
375,100
0.95
Mar 10, 2026
904.00
930.00
903.00
924.00
909.63
+3.94%
459,800
1.18
Mar 09, 2026
880.00
889.00
851.00
889.00
875.17
-6.03%
809,900
2.11
Mar 06, 2026
929.00
955.00
916.00
946.00
931.28
-0.53%
407,900
1.07
Mar 05, 2026
950.00
977.00
942.00
951.00
936.21
+6.61%
611,100
1.64
Mar 04, 2026
914.00
942.00
874.00
892.00
878.12
-6.99%
848,400
2.34
Mar 03, 2026
1,001.00
1,011.00
956.00
959.00
944.08
-5.33%
872,100
2.44
Mar 02, 2026
1,030.00
1,031.00
1,005.00
1,013.00
997.24
-5.68%
810,500
2.34
Feb 27, 2026
1,056.00
1,079.00
1,051.00
1,074.00
1,057.29
+1.90%
380,500
1.11
Feb 26, 2026
1,098.00
1,116.00
1,051.00
1,054.00
1,037.60
-1.95%
766,000
2.31
Feb 25, 2026
1,098.00
1,098.00
1,070.00
1,075.00
1,058.28
-0.37%
356,200
1.08
Feb 24, 2026
1,057.00
1,090.00
1,048.00
1,079.00
1,062.22
+2.18%
454,500
1.40
Feb 23, 2026
1,056.00
1,078.00
1,052.00
1,056.00
1,039.57
0.00%
0
0.00
Feb 20, 2026
1,065.00
1,078.00
1,052.00
1,056.00
1,039.57
-1.49%
224,000
0.69
Feb 19, 2026
1,050.00
1,083.00
1,049.00
1,072.00
1,055.32
+2.19%
253,200
0.79
Feb 18, 2026
1,053.00
1,058.00
1,046.00
1,049.00
1,032.68
+0.48%
282,200
0.88
Feb 17, 2026
1,060.00
1,060.00
1,028.00
1,044.00
1,027.76
-2.25%
392,900
1.24
Feb 16, 2026
1,070.00
1,080.00
1,058.00
1,068.00
1,051.39
+0.19%
330,300
1.05
Feb 13, 2026
1,103.00
1,108.00
1,059.00
1,066.00
1,049.42
-4.48%
560,800
1.81
Feb 12, 2026
1,095.00
1,131.00
1,074.00
1,116.00
1,098.64
+4.30%
766,700
2.55
Feb 11, 2026
1,070.00
1,090.00
1,028.00
1,070.00
1,053.36
0.00%
0
0.00
Feb 10, 2026
1,060.00
1,090.00
1,028.00
1,070.00
1,053.36
+8.63%
1,366,100
4.81
Feb 09, 2026
1,024.00
1,030.00
940.00
985.00
969.68
+1.34%
1,516,500
5.71
Feb 06, 2026
975.00
978.00
965.00
972.00
956.88
+0.41%
526,200
2.00
Feb 05, 2026
978.00
982.00
964.00
968.00
952.94
-0.10%
427,900
1.60
Feb 04, 2026
951.00
972.00
938.00
969.00
953.93
+1.36%
730,300
2.83
Feb 03, 2026
951.00
962.00
941.00
956.00
941.13
+2.03%
586,500
2.34
Feb 02, 2026
967.00
972.00
933.00
937.00
922.42
+2.18%
792,400
3.27
Jan 30, 2026
908.00
926.00
898.00
917.00
902.74
+1.78%
296,800
1.23
Jan 29, 2026
899.00
903.00
886.00
901.00
886.98
+1.81%
256,100
1.08
Rows: