Education
About Us
Working with TipRanks
Follow Us
Nippon Thompson Co., Ltd. (JP:6480)
:6480
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
623.00
629.00
619.00
628.00
628.00
+0.32%
136,500
1.07
Aug 14, 2025
633.00
633.00
621.00
626.00
626.00
-1.26%
134,800
1.06
Aug 13, 2025
637.00
639.00
628.00
634.00
634.00
+0.16%
308,600
2.48
Aug 12, 2025
613.00
633.00
607.00
633.00
633.00
+3.77%
245,800
1.99
Aug 08, 2025
630.00
643.00
610.00
610.00
610.00
+0.49%
237,000
1.94
Aug 07, 2025
620.00
626.00
600.00
607.00
607.00
-2.88%
145,200
1.19
Aug 06, 2025
616.00
631.00
614.00
625.00
625.00
+1.46%
149,600
1.22
Aug 05, 2025
611.00
623.00
608.00
616.00
616.00
+0.49%
135,200
1.11
Aug 04, 2025
603.00
615.00
601.00
613.00
613.00
0.00%
136,400
1.13
Aug 01, 2025
608.00
621.00
607.00
613.00
613.00
+1.66%
169,200
1.43
Jul 31, 2025
598.00
606.00
598.00
603.00
603.00
+1.52%
117,400
1.00
Jul 30, 2025
603.00
604.00
592.00
594.00
594.00
-1.66%
140,300
1.20
Jul 29, 2025
596.00
608.00
594.00
604.00
604.00
0.00%
155,600
1.34
Jul 28, 2025
602.00
613.00
596.00
604.00
604.00
0.00%
142,800
1.22
Jul 25, 2025
599.00
606.00
593.00
604.00
604.00
+1.68%
300,900
2.64
Jul 24, 2025
585.00
594.00
582.00
594.00
594.00
+2.06%
124,100
1.09
Jul 23, 2025
577.00
583.00
571.00
582.00
582.00
+2.65%
185,400
1.66
Jul 22, 2025
560.00
577.00
560.00
567.00
567.00
+0.53%
105,700
0.95
Jul 18, 2025
569.00
570.00
563.00
564.00
564.00
-0.18%
66,300
0.60
Jul 17, 2025
572.00
572.00
563.00
565.00
565.00
-1.74%
92,100
0.83
Jul 16, 2025
575.00
583.00
573.00
575.00
575.00
+0.35%
122,800
1.11
Jul 15, 2025
578.00
586.00
572.00
573.00
573.00
-2.05%
242,500
2.24
Jul 14, 2025
563.00
590.00
563.00
585.00
585.00
+4.09%
292,400
2.77
Jul 11, 2025
557.00
566.00
556.00
562.00
562.00
+2.37%
131,500
1.24
Jul 10, 2025
556.00
558.00
545.00
549.00
549.00
-1.08%
105,000
0.96
Jul 09, 2025
545.00
561.00
542.00
555.00
555.00
+2.21%
119,200
1.09
Jul 08, 2025
539.00
545.00
536.00
543.00
543.00
+0.93%
115,000
1.02
Jul 07, 2025
540.00
545.00
538.00
538.00
538.00
-0.92%
67,200
0.58
Jul 04, 2025
551.00
551.00
541.00
543.00
543.00
-0.55%
78,000
0.67
Jul 03, 2025
533.00
551.00
533.00
546.00
546.00
+1.11%
85,800
0.73
Jul 02, 2025
521.00
545.00
520.00
540.00
540.00
+3.65%
176,400
1.51
Jul 01, 2025
531.00
533.00
521.00
521.00
521.00
-2.43%
67,200
0.57
Jun 30, 2025
541.00
542.00
532.00
534.00
534.00
-0.93%
66,700
0.56
Jun 27, 2025
535.00
539.00
533.00
539.00
539.00
+1.13%
86,800
0.73
Jun 26, 2025
527.00
534.00
527.00
533.00
533.00
+1.14%
75,800
0.63
Jun 25, 2025
536.00
536.00
524.00
527.00
527.00
-1.50%
92,100
0.77
Jun 24, 2025
530.00
535.00
527.00
535.00
535.00
+2.88%
74,500
0.62
Jun 23, 2025
528.00
529.00
520.00
520.00
520.00
-2.07%
61,400
0.50
Jun 20, 2025
540.00
544.00
531.00
531.00
531.00
-2.03%
145,100
1.19
Jun 19, 2025
539.00
545.00
535.00
542.00
542.00
+0.74%
101,200
0.83
Jun 18, 2025
529.00
538.00
529.00
538.00
538.00
+1.13%
56,300
0.46
Jun 17, 2025
529.00
535.00
524.00
532.00
532.00
+0.76%
124,600
1.03
Jun 16, 2025
526.00
529.00
522.00
528.00
528.00
+0.96%
99,000
0.83
Jun 13, 2025
523.00
526.00
519.00
523.00
523.00
-0.19%
139,000
1.17
Jun 12, 2025
527.00
531.00
522.00
524.00
524.00
-1.32%
70,800
0.59
Jun 11, 2025
529.00
534.00
528.00
531.00
531.00
+0.95%
105,200
0.88
Jun 10, 2025
540.00
540.00
523.00
526.00
526.00
-2.41%
126,000
1.06
Jun 09, 2025
535.00
540.00
531.00
539.00
539.00
+1.13%
181,800
1.55
Jun 06, 2025
528.00
534.00
525.00
533.00
533.00
+0.38%
95,500
0.81
Jun 05, 2025
525.00
538.00
525.00
531.00
531.00
+0.57%
125,400
1.07
Rows: