Education
About Us
Working with TipRanks
Follow Us
Nippon Thompson Co., Ltd. (JP:6480)
:6480
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
455.00
463.00
423.00
434.00
434.00
-7.86%
235,700
2.28
Apr 03, 2025
465.00
475.00
461.00
471.00
471.00
-1.05%
159,500
1.53
Apr 02, 2025
478.00
482.00
471.00
476.00
476.00
+0.21%
145,600
1.40
Apr 01, 2025
487.00
490.00
475.00
475.00
475.00
-2.26%
152,800
1.47
Mar 31, 2025
499.00
499.00
486.00
486.00
486.00
-4.52%
143,300
1.36
Mar 28, 2025
505.00
510.00
504.00
509.00
509.00
+0.10%
97,600
0.93
Mar 27, 2025
512.00
518.00
510.00
518.00
508.50
+2.26%
108,600
1.04
Mar 26, 2025
516.00
521.00
513.00
516.00
506.54
+2.26%
133,500
1.28
Mar 25, 2025
515.00
517.00
511.00
514.00
504.57
+2.87%
87,900
0.84
Mar 24, 2025
516.00
516.00
508.00
509.00
499.66
+1.47%
76,800
0.72
Mar 21, 2025
515.00
521.00
511.00
511.00
501.63
+0.11%
252,600
2.39
Mar 19, 2025
518.00
527.00
518.00
520.00
510.46
+1.67%
58,300
0.54
Mar 18, 2025
525.00
526.00
519.00
521.00
511.44
+1.87%
80,200
0.74
Mar 17, 2025
517.00
524.00
517.00
521.00
511.44
+3.06%
44,600
0.41
Mar 14, 2025
515.00
518.00
513.00
515.00
505.56
+1.67%
91,900
0.83
Mar 13, 2025
521.00
525.00
515.00
516.00
506.54
+0.31%
55,700
0.49
Mar 12, 2025
518.00
524.00
515.00
524.00
514.39
+2.85%
76,100
0.66
Mar 11, 2025
511.00
522.00
511.00
519.00
509.48
+1.09%
112,100
0.98
Mar 10, 2025
522.00
530.00
521.00
523.00
513.41
+1.87%
82,400
0.71
Mar 07, 2025
523.00
526.00
518.00
523.00
513.41
-0.79%
111,300
0.97
Mar 06, 2025
523.00
537.00
523.00
537.00
527.15
+5.20%
101,300
0.88
Mar 05, 2025
515.00
524.00
512.00
520.00
510.46
+2.66%
88,900
0.76
Mar 04, 2025
526.00
526.00
507.00
516.00
506.54
+0.12%
114,500
0.98
Mar 03, 2025
507.00
527.00
503.00
525.00
515.37
+6.32%
234,200
2.02
Feb 28, 2025
490.00
512.00
490.00
503.00
493.78
+1.87%
233,500
2.05
Feb 27, 2025
482.00
503.00
482.00
503.00
493.78
+6.31%
160,000
1.42
Feb 26, 2025
479.00
482.00
477.00
482.00
473.16
+2.51%
69,700
0.62
Feb 25, 2025
490.00
490.00
478.00
479.00
470.22
+0.82%
102,900
0.91
Feb 21, 2025
480.00
484.00
477.00
484.00
475.12
+1.24%
130,200
1.16
Feb 20, 2025
479.00
488.00
478.00
487.00
478.07
+3.57%
87,900
0.78
Feb 19, 2025
481.00
484.00
478.00
479.00
470.22
+1.44%
85,000
0.75
Feb 18, 2025
483.00
485.00
481.00
481.00
472.18
+1.45%
33,800
0.29
Feb 17, 2025
487.00
487.00
481.00
483.00
474.14
+1.03%
48,400
0.41
Feb 14, 2025
493.00
493.00
487.00
487.00
478.07
+1.04%
82,300
0.69
Feb 13, 2025
494.00
499.00
491.00
491.00
482.00
+1.66%
89,500
0.75
Feb 12, 2025
503.00
513.00
487.00
492.00
482.98
-1.92%
212,200
1.79
Feb 10, 2025
515.00
517.00
501.00
511.00
501.63
+1.08%
149,200
1.26
Feb 07, 2025
511.00
517.00
511.00
515.00
505.56
+2.47%
66,000
0.56
Feb 06, 2025
511.00
512.00
508.00
512.00
502.61
+2.27%
38,900
0.33
Feb 05, 2025
511.00
511.00
505.00
510.00
500.65
+2.67%
83,800
0.70
Feb 04, 2025
501.00
509.00
501.00
506.00
496.72
+3.09%
70,700
0.58
Feb 03, 2025
505.00
508.00
498.00
500.00
490.83
-0.52%
167,200
1.40
Jan 31, 2025
504.00
512.00
503.00
512.00
502.61
+2.87%
83,500
0.70
Jan 30, 2025
507.00
508.00
502.00
507.00
497.70
+1.87%
46,800
0.39
Jan 29, 2025
509.00
509.00
505.00
507.00
497.70
+1.67%
57,500
0.48
Jan 28, 2025
507.00
512.00
506.00
508.00
498.68
+1.07%
67,900
0.56
Jan 27, 2025
512.00
513.00
509.00
512.00
502.61
+3.08%
109,100
0.90
Jan 24, 2025
506.00
511.00
504.00
506.00
496.72
+3.30%
122,600
1.02
Jan 23, 2025
509.00
509.00
498.00
499.00
489.85
-0.52%
125,600
1.06
Jan 22, 2025
504.00
511.00
502.00
511.00
501.63
+2.67%
83,200
0.70
Rows: