Education
About Us
Working with TipRanks
Follow Us
Nippon Thompson Co., Ltd. (JP:6480)
:6480
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
572.00
572.00
563.00
565.00
565.00
-1.74%
92,100
0.83
Jul 16, 2025
575.00
583.00
573.00
575.00
575.00
+0.35%
122,800
1.11
Jul 15, 2025
578.00
586.00
572.00
573.00
573.00
-2.05%
242,500
2.24
Jul 14, 2025
563.00
590.00
563.00
585.00
585.00
+4.09%
292,400
2.77
Jul 11, 2025
557.00
566.00
556.00
562.00
562.00
+2.37%
131,500
1.24
Jul 10, 2025
556.00
558.00
545.00
549.00
549.00
-1.08%
105,000
0.96
Jul 09, 2025
545.00
561.00
542.00
555.00
555.00
+2.21%
119,200
1.09
Jul 08, 2025
539.00
545.00
536.00
543.00
543.00
+0.93%
115,000
1.02
Jul 07, 2025
540.00
545.00
538.00
538.00
538.00
-0.92%
67,200
0.58
Jul 04, 2025
551.00
551.00
541.00
543.00
543.00
-0.55%
78,000
0.67
Jul 03, 2025
533.00
551.00
533.00
546.00
546.00
+1.11%
85,800
0.73
Jul 02, 2025
521.00
545.00
520.00
540.00
540.00
+3.65%
176,400
1.51
Jul 01, 2025
531.00
533.00
521.00
521.00
521.00
-2.43%
67,200
0.57
Jun 30, 2025
541.00
542.00
532.00
534.00
534.00
-0.93%
66,700
0.56
Jun 27, 2025
535.00
539.00
533.00
539.00
539.00
+1.13%
86,800
0.73
Jun 26, 2025
527.00
534.00
527.00
533.00
533.00
+1.14%
75,800
0.63
Jun 25, 2025
536.00
536.00
524.00
527.00
527.00
-1.50%
92,100
0.77
Jun 24, 2025
530.00
535.00
527.00
535.00
535.00
+2.88%
74,500
0.62
Jun 23, 2025
528.00
529.00
520.00
520.00
520.00
-2.07%
61,400
0.50
Jun 20, 2025
540.00
544.00
531.00
531.00
531.00
-2.03%
145,100
1.19
Jun 19, 2025
539.00
545.00
535.00
542.00
542.00
+0.74%
101,200
0.83
Jun 18, 2025
529.00
538.00
529.00
538.00
538.00
+1.13%
56,300
0.46
Jun 17, 2025
529.00
535.00
524.00
532.00
532.00
+0.76%
124,600
1.03
Jun 16, 2025
526.00
529.00
522.00
528.00
528.00
+0.96%
99,000
0.83
Jun 13, 2025
523.00
526.00
519.00
523.00
523.00
-0.19%
139,000
1.17
Jun 12, 2025
527.00
531.00
522.00
524.00
524.00
-1.32%
70,800
0.59
Jun 11, 2025
529.00
534.00
528.00
531.00
531.00
+0.95%
105,200
0.88
Jun 10, 2025
540.00
540.00
523.00
526.00
526.00
-2.41%
126,000
1.06
Jun 09, 2025
535.00
540.00
531.00
539.00
539.00
+1.13%
181,800
1.55
Jun 06, 2025
528.00
534.00
525.00
533.00
533.00
+0.38%
95,500
0.81
Jun 05, 2025
525.00
538.00
525.00
531.00
531.00
+0.57%
125,400
1.07
Jun 04, 2025
522.00
530.00
522.00
528.00
528.00
+1.34%
82,800
0.69
Jun 03, 2025
519.00
525.00
516.00
521.00
521.00
+0.39%
75,700
0.62
Jun 02, 2025
515.00
522.00
515.00
519.00
519.00
-0.19%
112,500
0.91
May 30, 2025
515.00
522.00
514.00
520.00
520.00
-0.95%
89,200
0.73
May 29, 2025
513.00
530.00
507.00
525.00
525.00
+3.96%
219,100
1.81
May 28, 2025
510.00
510.00
504.00
505.00
505.00
0.00%
67,100
0.55
May 27, 2025
505.00
510.00
502.00
505.00
505.00
0.00%
73,200
0.60
May 26, 2025
510.00
512.00
504.00
505.00
505.00
-0.20%
92,300
0.76
May 23, 2025
510.00
512.00
504.00
506.00
506.00
-0.39%
97,100
0.80
May 22, 2025
503.00
511.00
502.00
508.00
508.00
-0.59%
90,300
0.75
May 21, 2025
502.00
513.00
502.00
511.00
511.00
+2.00%
180,200
1.52
May 20, 2025
509.00
509.00
499.00
501.00
501.00
-1.18%
120,000
1.01
May 19, 2025
500.00
508.00
499.00
507.00
507.00
+0.40%
104,700
0.87
May 16, 2025
492.00
508.00
491.00
505.00
505.00
+2.02%
111,300
0.92
May 15, 2025
500.00
503.00
493.00
495.00
495.00
-1.59%
99,500
0.83
May 14, 2025
495.00
506.00
488.00
503.00
503.00
+1.21%
141,000
1.19
May 13, 2025
508.00
516.00
496.00
497.00
497.00
+0.61%
175,700
1.50
May 12, 2025
487.00
497.00
478.00
494.00
494.00
+1.86%
163,900
1.42
May 09, 2025
479.00
485.00
476.00
485.00
485.00
+2.32%
134,300
1.16
Rows: