Nippon Thompson Co., Ltd. (JP:6480)
:6480
Want to see JP:6480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,114.00
1,163.00
1,101.00
1,145.00
1,145.00
+3.90%
933,900
2.00
Apr 30, 2026
1,041.00
1,111.00
1,038.00
1,102.00
1,102.00
+3.86%
794,800
1.70
Apr 29, 2026
1,061.00
1,061.00
1,015.00
1,061.00
1,061.00
0.00%
0
0.00
Apr 28, 2026
1,021.00
1,061.00
1,015.00
1,061.00
1,061.00
+4.74%
510,800
1.09
Apr 27, 2026
984.00
1,027.00
971.00
1,013.00
1,013.00
+2.84%
375,400
0.81
Apr 24, 2026
1,011.00
1,011.00
982.00
985.00
985.00
-1.30%
252,900
0.54
Apr 23, 2026
1,021.00
1,029.00
987.00
998.00
998.00
-3.11%
398,600
0.85
Apr 22, 2026
1,033.00
1,038.00
1,014.00
1,030.00
1,030.00
-0.68%
433,200
0.94
Apr 21, 2026
1,051.00
1,052.00
1,025.00
1,037.00
1,037.00
-0.67%
413,900
0.90
Apr 20, 2026
1,030.00
1,051.00
1,020.00
1,044.00
1,044.00
+3.57%
610,200
1.35
Apr 17, 2026
1,011.00
1,014.00
1,000.00
1,008.00
1,008.00
-1.27%
326,300
0.72
Apr 16, 2026
1,017.00
1,029.00
1,012.00
1,021.00
1,021.00
+0.79%
276,100
0.60
Apr 15, 2026
1,028.00
1,042.00
1,009.00
1,013.00
1,013.00
-0.10%
353,500
0.78
Apr 14, 2026
1,010.00
1,024.00
1,004.00
1,014.00
1,014.00
+1.60%
414,200
0.92
Apr 13, 2026
990.00
1,005.00
985.00
998.00
998.00
+0.40%
231,000
0.51
Apr 10, 2026
994.00
1,014.00
988.00
994.00
994.00
+1.53%
372,800
0.82
Apr 09, 2026
1,023.00
1,024.00
978.00
979.00
979.00
-3.74%
421,200
0.94
Apr 08, 2026
1,007.00
1,019.00
1,002.00
1,017.00
1,017.00
+5.72%
675,000
1.53
Apr 07, 2026
977.00
987.00
957.00
962.00
962.00
+0.52%
572,800
1.31
Apr 06, 2026
929.00
967.00
922.00
957.00
957.00
+6.45%
754,300
1.76
Apr 03, 2026
894.00
905.00
888.00
899.00
899.00
+1.58%
251,900
0.58
Apr 02, 2026
928.00
936.00
885.00
885.00
885.00
-3.07%
430,600
1.00
Apr 01, 2026
911.00
913.00
889.00
913.00
913.00
+7.03%
380,500
0.89
Mar 31, 2026
847.00
872.00
842.00
853.00
853.00
-1.04%
393,800
0.94
Mar 30, 2026
838.00
866.00
832.00
862.00
862.00
-2.71%
389,400
0.94
Mar 27, 2026
892.00
904.00
885.00
900.00
886.00
-0.77%
327,500
0.80
Mar 26, 2026
922.00
924.00
892.00
907.00
892.89
-0.55%
266,700
0.65
Mar 25, 2026
912.00
917.00
906.00
912.00
897.81
+3.99%
315,000
0.77
Mar 24, 2026
876.00
886.00
863.00
877.00
863.36
+3.66%
384,900
0.94
Mar 23, 2026
850.00
852.00
826.00
846.00
832.84
-5.90%
720,700
1.79
Mar 20, 2026
899.00
939.00
897.00
899.00
885.02
0.00%
0
0.00
Mar 19, 2026
934.00
939.00
897.00
899.00
885.02
-5.96%
468,300
1.16
Mar 18, 2026
939.00
956.00
936.00
956.00
941.13
+3.35%
384,200
0.95
Mar 17, 2026
915.00
935.00
908.00
925.00
910.61
+1.98%
396,900
0.98
Mar 16, 2026
894.00
916.00
891.00
907.00
892.89
0.00%
291,900
0.73
Mar 13, 2026
890.00
912.00
890.00
907.00
892.89
-0.55%
349,200
0.87
Mar 12, 2026
924.00
938.00
905.00
912.00
897.81
-1.83%
330,700
0.83
Mar 11, 2026
938.00
955.00
929.00
929.00
914.55
+0.54%
375,100
0.95
Mar 10, 2026
904.00
930.00
903.00
924.00
909.63
+3.94%
459,800
1.18
Mar 09, 2026
880.00
889.00
851.00
889.00
875.17
-6.03%
809,900
2.11
Mar 06, 2026
929.00
955.00
916.00
946.00
931.28
-0.53%
407,900
1.07
Mar 05, 2026
950.00
977.00
942.00
951.00
936.21
+6.61%
611,100
1.64
Mar 04, 2026
914.00
942.00
874.00
892.00
878.12
-6.99%
848,400
2.34
Mar 03, 2026
1,001.00
1,011.00
956.00
959.00
944.08
-5.33%
872,100
2.44
Mar 02, 2026
1,030.00
1,031.00
1,005.00
1,013.00
997.24
-5.68%
810,500
2.34
Feb 27, 2026
1,056.00
1,079.00
1,051.00
1,074.00
1,057.29
+1.90%
380,500
1.11
Feb 26, 2026
1,098.00
1,116.00
1,051.00
1,054.00
1,037.60
-1.95%
766,000
2.31
Feb 25, 2026
1,098.00
1,098.00
1,070.00
1,075.00
1,058.28
-0.37%
356,200
1.08
Feb 24, 2026
1,057.00
1,090.00
1,048.00
1,079.00
1,062.22
+2.18%
454,500
1.40
Feb 23, 2026
1,056.00
1,078.00
1,052.00
1,056.00
1,039.57
0.00%
0
0.00
Rows: