Education
About Us
Working with TipRanks
Follow Us
Nippon Thompson Co., Ltd. (JP:6480)
:6480
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
818.00
834.00
817.00
833.00
833.00
+2.08%
202,000
0.94
Dec 22, 2025
827.00
829.00
810.00
816.00
816.00
+1.24%
394,500
1.86
Dec 19, 2025
776.00
808.00
776.00
806.00
806.00
+4.13%
338,200
1.61
Dec 18, 2025
770.00
784.00
766.00
774.00
774.00
+1.18%
353,200
1.72
Dec 17, 2025
750.00
765.00
736.00
765.00
765.00
+3.94%
218,400
1.06
Dec 16, 2025
767.00
767.00
732.00
736.00
736.00
-4.04%
224,700
1.09
Dec 15, 2025
761.00
767.00
755.00
767.00
767.00
0.00%
128,500
0.62
Dec 12, 2025
775.00
777.00
762.00
767.00
767.00
+2.27%
209,500
1.01
Dec 11, 2025
774.00
775.00
750.00
750.00
750.00
-1.96%
188,500
0.91
Dec 10, 2025
765.00
778.00
752.00
765.00
765.00
0.00%
383,000
1.88
Dec 09, 2025
755.00
771.00
755.00
765.00
765.00
+0.92%
205,400
1.01
Dec 08, 2025
763.00
775.00
755.00
758.00
758.00
-0.26%
193,000
0.95
Dec 05, 2025
758.00
772.00
758.00
760.00
760.00
-1.43%
159,500
0.78
Dec 04, 2025
718.00
780.00
716.00
771.00
771.00
+7.08%
523,100
2.60
Dec 03, 2025
725.00
727.00
719.00
720.00
720.00
-0.28%
132,100
0.66
Dec 02, 2025
733.00
733.00
720.00
722.00
722.00
-1.10%
120,300
0.60
Dec 01, 2025
747.00
747.00
729.00
730.00
730.00
-1.22%
140,900
0.70
Nov 28, 2025
723.00
741.00
723.00
739.00
739.00
+1.37%
181,700
0.91
Nov 27, 2025
725.00
729.00
719.00
729.00
729.00
+1.11%
127,700
0.64
Nov 26, 2025
718.00
724.00
713.00
721.00
721.00
+0.70%
138,200
0.70
Nov 25, 2025
713.00
718.00
708.00
716.00
716.00
+1.42%
152,000
0.77
Nov 21, 2025
691.00
710.00
690.00
706.00
706.00
0.00%
179,000
0.91
Nov 20, 2025
700.00
706.00
694.00
706.00
706.00
+3.52%
236,600
1.21
Nov 19, 2025
701.00
701.00
676.00
682.00
682.00
-2.99%
254,800
1.32
Nov 18, 2025
707.00
717.00
701.00
703.00
703.00
-0.99%
172,400
0.90
Nov 17, 2025
712.00
717.00
702.00
710.00
710.00
+0.85%
191,300
1.00
Nov 14, 2025
702.00
709.00
700.00
704.00
704.00
-0.85%
109,500
0.56
Nov 13, 2025
705.00
710.00
701.00
710.00
710.00
+0.28%
196,900
1.01
Nov 12, 2025
694.00
713.00
689.00
708.00
708.00
+2.02%
359,900
1.86
Nov 11, 2025
695.00
697.00
673.00
694.00
694.00
-0.29%
409,100
2.16
Nov 10, 2025
679.00
705.00
666.00
696.00
696.00
+4.04%
652,600
3.60
Nov 07, 2025
669.00
676.00
664.00
669.00
669.00
-1.04%
153,800
0.85
Nov 06, 2025
677.00
683.00
672.00
676.00
676.00
+0.45%
136,500
0.75
Nov 05, 2025
686.00
687.00
660.00
673.00
673.00
-3.03%
264,900
1.48
Nov 04, 2025
669.00
698.00
666.00
694.00
694.00
+3.74%
259,500
1.47
Oct 31, 2025
664.00
669.00
660.00
669.00
669.00
+0.60%
164,500
0.93
Oct 30, 2025
654.00
669.00
654.00
665.00
665.00
+0.45%
167,100
0.95
Oct 29, 2025
672.00
675.00
657.00
662.00
662.00
-2.79%
187,800
1.07
Oct 28, 2025
695.00
697.00
678.00
681.00
681.00
-2.71%
132,400
0.74
Oct 27, 2025
700.00
706.00
694.00
700.00
700.00
+1.01%
197,000
1.11
Oct 24, 2025
698.00
698.00
680.00
693.00
693.00
-0.14%
331,200
1.89
Oct 23, 2025
678.00
696.00
676.00
694.00
694.00
+2.06%
275,000
1.60
Oct 22, 2025
679.00
682.00
674.00
680.00
680.00
0.00%
130,100
0.76
Oct 21, 2025
680.00
689.00
672.00
680.00
680.00
-0.15%
222,700
1.32
Oct 20, 2025
670.00
681.00
663.00
681.00
681.00
+2.87%
132,000
0.78
Oct 17, 2025
655.00
665.00
652.00
662.00
662.00
-0.15%
109,900
0.64
Oct 16, 2025
669.00
679.00
661.00
663.00
663.00
-1.49%
173,800
1.00
Oct 15, 2025
669.00
673.00
665.00
673.00
673.00
+1.82%
106,000
0.61
Oct 14, 2025
656.00
679.00
655.00
661.00
661.00
-2.22%
315,500
1.85
Oct 10, 2025
682.00
689.00
676.00
676.00
676.00
-2.87%
167,500
0.99
Rows: