Education
About Us
Working with TipRanks
Follow Us
Nippon Thompson Co., Ltd. (JP:6480)
:6480
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
915.00
935.00
908.00
925.00
925.00
+1.98%
396,900
0.98
Mar 16, 2026
894.00
916.00
891.00
907.00
907.00
0.00%
291,900
0.72
Mar 13, 2026
890.00
912.00
890.00
907.00
907.00
-0.55%
349,200
0.87
Mar 12, 2026
924.00
938.00
905.00
912.00
912.00
-1.83%
330,700
0.83
Mar 11, 2026
938.00
955.00
929.00
929.00
929.00
+0.54%
375,100
0.94
Mar 10, 2026
904.00
930.00
903.00
924.00
924.00
+3.94%
459,800
1.16
Mar 09, 2026
880.00
889.00
851.00
889.00
889.00
-6.03%
809,900
2.10
Mar 06, 2026
929.00
955.00
916.00
946.00
946.00
-0.53%
407,900
1.06
Mar 05, 2026
950.00
977.00
942.00
951.00
951.00
+6.61%
611,100
1.63
Mar 04, 2026
914.00
942.00
874.00
892.00
892.00
-6.99%
848,400
2.29
Mar 03, 2026
1,001.00
1,011.00
956.00
959.00
959.00
-5.33%
872,100
2.43
Mar 02, 2026
1,030.00
1,031.00
1,005.00
1,013.00
1,013.00
-5.68%
810,500
2.33
Feb 27, 2026
1,056.00
1,079.00
1,051.00
1,074.00
1,074.00
+1.90%
380,500
1.11
Feb 26, 2026
1,098.00
1,116.00
1,051.00
1,054.00
1,054.00
-1.95%
766,000
2.29
Feb 25, 2026
1,098.00
1,098.00
1,070.00
1,075.00
1,075.00
-0.37%
356,200
1.07
Feb 24, 2026
1,057.00
1,090.00
1,048.00
1,079.00
1,079.00
+2.18%
454,500
1.39
Feb 23, 2026
1,056.00
1,078.00
1,052.00
1,056.00
1,056.00
0.00%
0
0.00
Feb 20, 2026
1,065.00
1,078.00
1,052.00
1,056.00
1,056.00
-1.49%
224,000
0.68
Feb 19, 2026
1,050.00
1,083.00
1,049.00
1,072.00
1,072.00
+2.19%
253,200
0.77
Feb 18, 2026
1,053.00
1,058.00
1,046.00
1,049.00
1,049.00
+0.48%
282,200
0.86
Feb 17, 2026
1,060.00
1,060.00
1,028.00
1,044.00
1,044.00
-2.25%
392,900
1.21
Feb 16, 2026
1,070.00
1,080.00
1,058.00
1,068.00
1,068.00
+0.19%
330,300
1.03
Feb 13, 2026
1,103.00
1,108.00
1,059.00
1,066.00
1,066.00
-4.48%
560,800
1.78
Feb 12, 2026
1,095.00
1,131.00
1,074.00
1,116.00
1,116.00
+4.30%
766,700
2.51
Feb 11, 2026
1,070.00
1,090.00
1,028.00
1,070.00
1,070.00
0.00%
0
0.00
Feb 10, 2026
1,060.00
1,090.00
1,028.00
1,070.00
1,070.00
+8.63%
1,366,100
4.62
Feb 09, 2026
1,024.00
1,030.00
940.00
985.00
985.00
+1.34%
1,516,500
5.37
Feb 06, 2026
975.00
978.00
965.00
972.00
972.00
+0.41%
526,200
1.90
Feb 05, 2026
978.00
982.00
964.00
968.00
968.00
-0.10%
427,900
1.57
Feb 04, 2026
951.00
972.00
938.00
969.00
969.00
+1.36%
730,300
2.76
Feb 03, 2026
951.00
962.00
941.00
956.00
956.00
+2.03%
586,500
2.26
Feb 02, 2026
967.00
972.00
933.00
937.00
937.00
+2.18%
792,400
3.18
Jan 30, 2026
908.00
926.00
898.00
917.00
917.00
+1.78%
296,800
1.20
Jan 29, 2026
899.00
903.00
886.00
901.00
901.00
+1.81%
256,100
1.04
Jan 28, 2026
886.00
893.00
874.00
885.00
885.00
-1.45%
246,700
1.01
Jan 27, 2026
890.00
923.00
883.00
898.00
898.00
+1.47%
379,000
1.57
Jan 26, 2026
897.00
899.00
881.00
885.00
885.00
-3.38%
354,800
1.47
Jan 23, 2026
912.00
923.00
908.00
916.00
916.00
+0.99%
179,400
0.74
Jan 22, 2026
911.00
916.00
899.00
907.00
907.00
0.00%
228,200
0.95
Jan 21, 2026
887.00
907.00
883.00
907.00
907.00
+0.22%
244,600
1.02
Jan 20, 2026
914.00
919.00
902.00
905.00
905.00
-0.66%
282,800
1.19
Jan 19, 2026
923.00
938.00
892.00
911.00
911.00
+0.11%
500,600
2.16
Jan 16, 2026
903.00
915.00
900.00
910.00
910.00
+0.44%
222,800
0.96
Jan 15, 2026
895.00
908.00
892.00
906.00
906.00
+0.67%
183,400
0.80
Jan 14, 2026
868.00
904.00
863.00
900.00
900.00
+3.57%
446,000
1.96
Jan 13, 2026
900.00
900.00
862.00
869.00
869.00
-0.69%
463,100
2.07
Jan 12, 2026
875.00
879.00
859.00
875.00
875.00
0.00%
0
0.00
Jan 09, 2026
859.00
879.00
859.00
875.00
875.00
+2.22%
244,500
1.09
Jan 08, 2026
864.00
868.00
856.00
856.00
856.00
-0.70%
258,700
1.16
Jan 07, 2026
850.00
866.00
844.00
862.00
862.00
+0.94%
270,300
1.22
Rows: