Education
About Us
Working with TipRanks
Follow Us
Nippon Thompson Co., Ltd. (JP:6480)
:6480
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
895.00
908.00
892.00
906.00
906.00
+0.67%
183,400
0.80
Jan 14, 2026
868.00
904.00
863.00
900.00
900.00
+3.57%
446,000
1.96
Jan 13, 2026
900.00
900.00
862.00
869.00
869.00
-0.69%
463,100
2.07
Jan 12, 2026
875.00
879.00
859.00
875.00
875.00
0.00%
0
0.00
Jan 09, 2026
859.00
879.00
859.00
875.00
875.00
+2.22%
244,500
1.09
Jan 08, 2026
864.00
868.00
856.00
856.00
856.00
-0.70%
258,700
1.16
Jan 07, 2026
850.00
866.00
844.00
862.00
862.00
+0.94%
270,300
1.22
Jan 06, 2026
833.00
860.00
833.00
854.00
854.00
+3.39%
595,000
2.79
Jan 05, 2026
829.00
831.00
822.00
826.00
826.00
+1.10%
221,800
1.05
Jan 02, 2026
819.00
829.00
812.00
817.00
817.00
0.00%
0
0.00
Jan 01, 2026
819.00
829.00
812.00
817.00
817.00
0.00%
0
0.00
Dec 30, 2025
819.00
829.00
812.00
817.00
817.00
-0.12%
204,300
0.95
Dec 29, 2025
817.00
820.00
806.00
818.00
818.00
+0.62%
233,000
1.08
Dec 26, 2025
829.00
830.00
812.00
813.00
813.00
-2.28%
275,400
1.28
Dec 25, 2025
839.00
839.00
827.00
832.00
832.00
+0.24%
298,500
1.39
Dec 24, 2025
835.00
835.00
822.00
830.00
830.00
-0.36%
356,800
1.68
Dec 23, 2025
818.00
834.00
817.00
833.00
833.00
+2.08%
202,000
0.94
Dec 22, 2025
827.00
829.00
810.00
816.00
816.00
+1.24%
394,500
1.86
Dec 19, 2025
776.00
808.00
776.00
806.00
806.00
+4.13%
338,200
1.61
Dec 18, 2025
770.00
784.00
766.00
774.00
774.00
+1.18%
353,200
1.72
Dec 17, 2025
750.00
765.00
736.00
765.00
765.00
+3.94%
218,400
1.06
Dec 16, 2025
767.00
767.00
732.00
736.00
736.00
-4.04%
224,700
1.09
Dec 15, 2025
761.00
767.00
755.00
767.00
767.00
0.00%
128,500
0.62
Dec 12, 2025
775.00
777.00
762.00
767.00
767.00
+2.27%
209,500
1.01
Dec 11, 2025
774.00
775.00
750.00
750.00
750.00
-1.96%
188,500
0.91
Dec 10, 2025
765.00
778.00
752.00
765.00
765.00
0.00%
383,000
1.88
Dec 09, 2025
755.00
771.00
755.00
765.00
765.00
+0.92%
205,400
1.01
Dec 08, 2025
763.00
775.00
755.00
758.00
758.00
-0.26%
193,000
0.95
Dec 05, 2025
758.00
772.00
758.00
760.00
760.00
-1.43%
159,500
0.78
Dec 04, 2025
718.00
780.00
716.00
771.00
771.00
+7.08%
523,100
2.60
Dec 03, 2025
725.00
727.00
719.00
720.00
720.00
-0.28%
132,100
0.66
Dec 02, 2025
733.00
733.00
720.00
722.00
722.00
-1.10%
120,300
0.60
Dec 01, 2025
747.00
747.00
729.00
730.00
730.00
-1.22%
140,900
0.70
Nov 28, 2025
723.00
741.00
723.00
739.00
739.00
+1.37%
181,700
0.91
Nov 27, 2025
725.00
729.00
719.00
729.00
729.00
+1.11%
127,700
0.64
Nov 26, 2025
718.00
724.00
713.00
721.00
721.00
+0.70%
138,200
0.70
Nov 25, 2025
713.00
718.00
708.00
716.00
716.00
+1.42%
152,000
0.77
Nov 21, 2025
691.00
710.00
690.00
706.00
706.00
0.00%
179,000
0.91
Nov 20, 2025
700.00
706.00
694.00
706.00
706.00
+3.52%
236,600
1.21
Nov 19, 2025
701.00
701.00
676.00
682.00
682.00
-2.99%
254,800
1.32
Nov 18, 2025
707.00
717.00
701.00
703.00
703.00
-0.99%
172,400
0.90
Nov 17, 2025
712.00
717.00
702.00
710.00
710.00
+0.85%
191,300
1.00
Nov 14, 2025
702.00
709.00
700.00
704.00
704.00
-0.85%
109,500
0.56
Nov 13, 2025
705.00
710.00
701.00
710.00
710.00
+0.28%
196,900
1.01
Nov 12, 2025
694.00
713.00
689.00
708.00
708.00
+2.02%
359,900
1.86
Nov 11, 2025
695.00
697.00
673.00
694.00
694.00
-0.29%
409,100
2.16
Nov 10, 2025
679.00
705.00
666.00
696.00
696.00
+4.04%
652,600
3.60
Nov 07, 2025
669.00
676.00
664.00
669.00
669.00
-1.04%
153,800
0.85
Nov 06, 2025
677.00
683.00
672.00
676.00
676.00
+0.45%
136,500
0.75
Nov 05, 2025
686.00
687.00
660.00
673.00
673.00
-3.03%
264,900
1.48
Rows: