Education
About Us
Working with TipRanks
Follow Us
MinebeaMitsumi Inc. (JP:6479)
:6479
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,755.50
2,760.50
2,711.00
2,711.00
2,711.00
-0.29%
1,768,200
1.11
Mar 16, 2026
2,730.50
2,760.00
2,676.50
2,719.00
2,719.00
-2.07%
2,573,200
1.64
Mar 13, 2026
2,746.50
2,801.00
2,746.50
2,776.50
2,776.50
-2.29%
2,489,000
1.59
Mar 12, 2026
2,835.00
2,867.50
2,792.00
2,841.50
2,841.50
0.00%
2,365,700
1.53
Mar 11, 2026
2,882.00
2,910.00
2,834.00
2,841.50
2,841.50
+0.34%
2,068,400
1.35
Mar 10, 2026
2,830.00
2,872.50
2,804.00
2,832.00
2,832.00
+2.18%
2,122,700
1.40
Mar 09, 2026
2,750.50
2,771.50
2,651.50
2,771.50
2,771.50
-6.68%
2,799,300
1.87
Mar 06, 2026
2,950.00
3,005.00
2,932.00
2,970.00
2,970.00
-1.00%
2,705,600
1.84
Mar 05, 2026
3,021.00
3,062.00
2,965.00
3,000.00
3,000.00
+2.72%
2,118,000
1.45
Mar 04, 2026
2,969.00
3,051.00
2,882.50
2,920.50
2,920.50
-5.64%
2,151,800
1.48
Mar 03, 2026
3,286.00
3,300.00
3,094.00
3,095.00
3,095.00
-7.06%
1,960,400
1.34
Mar 02, 2026
3,249.00
3,334.00
3,230.00
3,330.00
3,330.00
-1.01%
1,536,300
1.05
Feb 27, 2026
3,312.00
3,375.00
3,268.00
3,364.00
3,364.00
+3.25%
2,391,100
1.66
Feb 26, 2026
3,366.00
3,377.00
3,252.00
3,258.00
3,258.00
-0.06%
2,620,300
1.83
Feb 25, 2026
3,327.00
3,331.00
3,260.00
3,260.00
3,260.00
-1.78%
2,140,900
1.49
Feb 24, 2026
3,303.00
3,357.00
3,266.00
3,319.00
3,319.00
+0.27%
1,911,600
1.35
Feb 23, 2026
3,310.00
3,354.00
3,310.00
3,310.00
3,310.00
0.00%
0
0.00
Feb 20, 2026
3,330.00
3,354.00
3,310.00
3,310.00
3,310.00
-1.46%
1,652,600
1.15
Feb 19, 2026
3,401.00
3,434.00
3,359.00
3,359.00
3,359.00
-0.94%
1,684,300
1.19
Feb 18, 2026
3,420.00
3,444.00
3,391.00
3,391.00
3,391.00
-0.50%
1,388,400
0.97
Feb 17, 2026
3,441.00
3,450.00
3,366.00
3,408.00
3,408.00
-0.67%
1,035,900
0.72
Feb 16, 2026
3,515.00
3,523.00
3,409.00
3,431.00
3,431.00
-1.15%
1,526,900
1.07
Feb 13, 2026
3,472.00
3,497.00
3,419.00
3,471.00
3,471.00
-0.74%
2,133,500
1.50
Feb 12, 2026
3,500.00
3,542.00
3,478.00
3,497.00
3,497.00
+1.13%
1,686,800
1.19
Feb 11, 2026
3,458.00
3,520.00
3,442.00
3,458.00
3,458.00
0.00%
0
0.00
Feb 10, 2026
3,476.00
3,520.00
3,442.00
3,458.00
3,458.00
-1.14%
2,277,300
1.60
Feb 09, 2026
3,420.00
3,500.00
3,380.00
3,498.00
3,498.00
+7.43%
3,370,300
2.41
Feb 06, 2026
3,151.00
3,280.00
3,051.00
3,256.00
3,256.00
-4.09%
4,275,000
3.14
Feb 05, 2026
3,364.00
3,436.00
3,331.00
3,395.00
3,395.00
+1.46%
2,351,800
1.74
Feb 04, 2026
3,262.00
3,379.00
3,260.00
3,346.00
3,346.00
+2.86%
2,631,700
1.95
Feb 03, 2026
3,200.00
3,278.00
3,192.00
3,253.00
3,253.00
+3.27%
1,330,200
0.98
Feb 02, 2026
3,205.00
3,243.00
3,142.00
3,150.00
3,150.00
+0.48%
1,544,500
1.13
Jan 30, 2026
3,130.00
3,171.00
3,112.00
3,135.00
3,135.00
-0.03%
1,397,100
1.01
Jan 29, 2026
3,149.00
3,159.00
3,097.00
3,136.00
3,136.00
-0.32%
1,171,100
0.86
Jan 28, 2026
3,180.00
3,188.00
3,146.00
3,146.00
3,146.00
-3.20%
1,356,100
0.99
Jan 27, 2026
3,229.00
3,253.00
3,201.00
3,250.00
3,250.00
+0.99%
910,800
0.66
Jan 26, 2026
3,242.00
3,279.00
3,197.00
3,218.00
3,218.00
-4.05%
1,264,600
0.92
Jan 23, 2026
3,383.00
3,400.00
3,338.00
3,354.00
3,354.00
-0.56%
1,393,200
1.02
Jan 22, 2026
3,290.00
3,396.00
3,261.00
3,373.00
3,373.00
+4.17%
1,899,400
1.40
Jan 21, 2026
3,190.00
3,245.00
3,181.00
3,238.00
3,238.00
-0.12%
919,900
0.67
Jan 20, 2026
3,282.00
3,304.00
3,228.00
3,242.00
3,242.00
-2.61%
1,115,000
0.81
Jan 19, 2026
3,326.00
3,332.00
3,258.00
3,329.00
3,329.00
-0.36%
1,381,300
1.00
Jan 16, 2026
3,207.00
3,341.00
3,207.00
3,341.00
3,341.00
+4.18%
1,845,100
1.35
Jan 15, 2026
3,166.00
3,211.00
3,124.00
3,207.00
3,207.00
-0.90%
2,140,500
1.59
Jan 14, 2026
3,108.00
3,285.00
3,100.00
3,236.00
3,236.00
+5.24%
2,451,400
1.85
Jan 13, 2026
3,047.00
3,084.00
3,030.00
3,075.00
3,075.00
+2.60%
2,403,500
1.84
Jan 12, 2026
2,997.00
3,059.00
2,997.00
2,997.00
2,997.00
0.00%
0
0.00
Jan 09, 2026
3,029.00
3,059.00
2,997.00
2,997.00
2,997.00
-0.73%
1,849,000
1.39
Jan 08, 2026
3,089.00
3,092.00
3,011.00
3,019.00
3,019.00
-3.36%
1,970,200
1.52
Jan 07, 2026
3,153.00
3,158.00
3,098.00
3,124.00
3,124.00
-2.07%
1,437,300
1.11
Rows: