Education
About Us
Working with TipRanks
Follow Us
MinebeaMitsumi Inc. (JP:6479)
:6479
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,168.00
3,192.00
3,151.00
3,178.00
3,178.00
+1.05%
425,100
0.28
Dec 24, 2025
3,194.00
3,195.00
3,140.00
3,145.00
3,145.00
-0.44%
680,000
0.45
Dec 23, 2025
3,195.00
3,210.00
3,129.00
3,159.00
3,159.00
-1.10%
1,032,400
0.68
Dec 22, 2025
3,150.00
3,194.00
3,135.00
3,194.00
3,194.00
+2.87%
1,132,700
0.75
Dec 19, 2025
3,100.00
3,126.00
3,082.00
3,105.00
3,105.00
+0.13%
1,600,300
1.06
Dec 18, 2025
3,082.00
3,137.00
3,065.00
3,101.00
3,101.00
-1.24%
1,152,600
0.76
Dec 17, 2025
3,180.00
3,185.00
3,103.00
3,140.00
3,140.00
-2.15%
1,356,300
0.89
Dec 16, 2025
3,282.00
3,308.00
3,155.00
3,209.00
3,209.00
-2.46%
1,920,000
1.27
Dec 15, 2025
3,313.00
3,331.00
3,280.00
3,290.00
3,290.00
-1.44%
972,700
0.64
Dec 12, 2025
3,323.00
3,343.00
3,304.00
3,338.00
3,338.00
+1.00%
1,217,600
0.79
Dec 11, 2025
3,381.00
3,381.00
3,262.00
3,305.00
3,305.00
-1.17%
1,212,800
0.79
Dec 10, 2025
3,329.00
3,392.00
3,298.00
3,344.00
3,344.00
+1.00%
1,507,700
0.97
Dec 09, 2025
3,276.00
3,324.00
3,251.00
3,311.00
3,311.00
+0.36%
1,239,600
0.79
Dec 08, 2025
3,295.00
3,338.00
3,274.00
3,299.00
3,299.00
+0.61%
1,533,900
0.98
Dec 05, 2025
3,231.00
3,305.00
3,220.00
3,279.00
3,279.00
-0.36%
2,031,800
1.30
Dec 04, 2025
3,156.00
3,299.00
3,147.00
3,291.00
3,291.00
+4.48%
2,087,100
1.35
Dec 03, 2025
3,144.00
3,199.00
3,121.00
3,150.00
3,150.00
-0.97%
1,442,100
0.93
Dec 02, 2025
3,169.00
3,228.00
3,129.00
3,181.00
3,181.00
+0.47%
1,386,000
0.90
Dec 01, 2025
3,193.00
3,208.00
3,128.00
3,166.00
3,166.00
-0.16%
1,773,400
1.16
Nov 28, 2025
3,084.00
3,187.00
3,066.00
3,171.00
3,171.00
+4.45%
2,327,300
1.54
Nov 27, 2025
3,010.00
3,049.00
2,997.00
3,036.00
3,036.00
+1.44%
985,400
0.65
Nov 26, 2025
2,967.00
3,007.00
2,939.00
2,993.00
2,993.00
+1.73%
1,458,500
0.96
Nov 25, 2025
2,964.00
2,965.50
2,935.50
2,942.00
2,942.00
+0.96%
1,410,500
0.94
Nov 21, 2025
2,832.00
2,922.50
2,826.50
2,914.00
2,914.00
+1.30%
2,552,300
1.71
Nov 20, 2025
2,923.00
2,954.50
2,876.50
2,876.50
2,876.50
+1.27%
1,386,600
0.94
Nov 19, 2025
2,863.00
2,875.00
2,812.50
2,840.50
2,840.50
-0.73%
1,404,000
0.95
Nov 18, 2025
2,895.50
2,921.00
2,861.00
2,861.50
2,861.50
-1.68%
1,542,800
1.04
Nov 17, 2025
2,935.00
2,940.50
2,882.50
2,910.50
2,910.50
-1.32%
1,230,200
0.82
Nov 14, 2025
2,888.50
2,962.00
2,870.00
2,949.50
2,949.50
+1.15%
1,732,400
1.16
Nov 13, 2025
2,961.50
2,976.00
2,913.00
2,916.00
2,916.00
-1.54%
1,154,000
0.76
Nov 12, 2025
2,952.00
2,997.50
2,934.50
2,961.50
2,961.50
+1.87%
1,539,400
1.00
Nov 11, 2025
2,954.50
2,960.50
2,896.50
2,907.00
2,907.00
-0.31%
1,961,200
1.27
Nov 10, 2025
3,053.00
3,064.00
2,915.50
2,916.00
2,916.00
-3.38%
1,910,400
1.22
Nov 07, 2025
3,100.00
3,136.00
2,968.00
3,018.00
3,018.00
-3.08%
2,545,400
1.63
Nov 06, 2025
3,145.00
3,157.00
3,102.00
3,114.00
3,114.00
+0.52%
1,808,200
1.17
Nov 05, 2025
3,139.00
3,148.00
2,993.00
3,098.00
3,098.00
-1.31%
1,807,700
1.17
Nov 04, 2025
3,060.00
3,175.00
3,045.00
3,139.00
3,139.00
+2.72%
2,802,800
1.84
Oct 31, 2025
3,048.00
3,075.00
3,015.00
3,056.00
3,056.00
+0.82%
1,457,400
0.96
Oct 30, 2025
2,997.50
3,043.00
2,990.00
3,031.00
3,031.00
+1.12%
1,319,500
0.87
Oct 29, 2025
3,034.00
3,068.00
2,990.00
2,997.50
2,997.50
-1.07%
1,333,600
0.88
Oct 28, 2025
3,080.00
3,099.00
3,025.00
3,030.00
3,030.00
-2.19%
942,000
0.62
Oct 27, 2025
3,079.00
3,100.00
3,050.00
3,098.00
3,098.00
+2.79%
1,285,300
0.84
Oct 24, 2025
2,990.00
3,050.00
2,980.00
3,014.00
3,014.00
+1.34%
1,476,700
0.94
Oct 23, 2025
2,990.00
2,992.50
2,938.00
2,974.00
2,974.00
-1.69%
1,309,900
0.83
Oct 22, 2025
2,977.00
3,053.00
2,967.50
3,025.00
3,025.00
+1.80%
1,818,100
1.16
Oct 21, 2025
2,980.50
3,003.00
2,965.00
2,971.50
2,971.50
+0.71%
971,700
0.62
Oct 20, 2025
2,949.50
2,968.50
2,909.50
2,950.50
2,950.50
+2.31%
876,100
0.55
Oct 17, 2025
2,870.00
2,899.00
2,862.00
2,884.00
2,884.00
-0.41%
1,030,400
0.65
Oct 16, 2025
2,935.50
2,943.50
2,875.00
2,896.00
2,896.00
+0.05%
1,377,700
0.86
Oct 15, 2025
2,837.50
2,913.50
2,833.00
2,894.50
2,894.50
+3.12%
1,276,100
0.79
Rows: