Education
About Us
Working with TipRanks
Follow Us
MinebeaMitsumi Inc. (JP:6479)
:6479
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,207.00
3,341.00
3,207.00
3,341.00
3,341.00
+4.18%
1,845,100
1.35
Jan 15, 2026
3,166.00
3,211.00
3,124.00
3,207.00
3,207.00
-0.90%
2,140,500
1.59
Jan 14, 2026
3,108.00
3,285.00
3,100.00
3,236.00
3,236.00
+5.24%
2,451,400
1.85
Jan 13, 2026
3,047.00
3,084.00
3,030.00
3,075.00
3,075.00
+2.60%
2,403,500
1.84
Jan 12, 2026
2,997.00
3,059.00
2,997.00
2,997.00
2,997.00
0.00%
0
0.00
Jan 09, 2026
3,029.00
3,059.00
2,997.00
2,997.00
2,997.00
-0.73%
1,849,000
1.39
Jan 08, 2026
3,089.00
3,092.00
3,011.00
3,019.00
3,019.00
-3.36%
1,970,200
1.52
Jan 07, 2026
3,153.00
3,158.00
3,098.00
3,124.00
3,124.00
-2.07%
1,437,300
1.11
Jan 06, 2026
3,224.00
3,242.00
3,162.00
3,190.00
3,190.00
0.00%
946,500
0.72
Jan 05, 2026
3,209.00
3,233.00
3,171.00
3,190.00
3,190.00
+1.56%
1,067,700
0.81
Jan 02, 2026
3,141.00
3,141.00
3,141.00
3,141.00
3,141.00
0.00%
0
0.00
Jan 01, 2026
3,141.00
3,164.00
3,135.00
3,141.00
3,141.00
0.00%
0
0.00
Dec 31, 2025
3,141.00
3,164.00
3,135.00
3,141.00
3,141.00
0.00%
0
0.00
Dec 30, 2025
3,138.00
3,164.00
3,135.00
3,141.00
3,141.00
-0.66%
741,600
0.53
Dec 29, 2025
3,129.00
3,186.00
3,125.00
3,162.00
3,162.00
+0.67%
841,800
0.59
Dec 26, 2025
3,180.00
3,187.00
3,122.00
3,141.00
3,141.00
-1.16%
923,200
0.65
Dec 25, 2025
3,168.00
3,192.00
3,151.00
3,178.00
3,178.00
+1.05%
425,100
0.30
Dec 24, 2025
3,194.00
3,195.00
3,140.00
3,145.00
3,145.00
-0.44%
680,000
0.47
Dec 23, 2025
3,195.00
3,210.00
3,129.00
3,159.00
3,159.00
-1.10%
1,032,400
0.71
Dec 22, 2025
3,150.00
3,194.00
3,135.00
3,194.00
3,194.00
+2.87%
1,132,700
0.78
Dec 19, 2025
3,100.00
3,126.00
3,082.00
3,105.00
3,105.00
+0.13%
1,600,300
1.12
Dec 18, 2025
3,082.00
3,137.00
3,065.00
3,101.00
3,101.00
-1.24%
1,152,600
0.81
Dec 17, 2025
3,180.00
3,185.00
3,103.00
3,140.00
3,140.00
-2.15%
1,356,300
0.95
Dec 16, 2025
3,282.00
3,308.00
3,155.00
3,209.00
3,209.00
-2.46%
1,920,000
1.35
Dec 15, 2025
3,313.00
3,331.00
3,280.00
3,290.00
3,290.00
-1.44%
972,700
0.68
Dec 12, 2025
3,323.00
3,343.00
3,304.00
3,338.00
3,338.00
+1.00%
1,217,600
0.85
Dec 11, 2025
3,381.00
3,381.00
3,262.00
3,305.00
3,305.00
-1.17%
1,212,800
0.86
Dec 10, 2025
3,329.00
3,392.00
3,298.00
3,344.00
3,344.00
+1.00%
1,507,700
1.06
Dec 09, 2025
3,276.00
3,324.00
3,251.00
3,311.00
3,311.00
+0.36%
1,239,600
0.87
Dec 08, 2025
3,295.00
3,338.00
3,274.00
3,299.00
3,299.00
+0.61%
1,533,900
1.08
Dec 05, 2025
3,231.00
3,305.00
3,220.00
3,279.00
3,279.00
-0.36%
2,031,800
1.44
Dec 04, 2025
3,156.00
3,299.00
3,147.00
3,291.00
3,291.00
+4.48%
2,087,100
1.48
Dec 03, 2025
3,144.00
3,199.00
3,121.00
3,150.00
3,150.00
-0.97%
1,442,100
1.01
Dec 02, 2025
3,169.00
3,228.00
3,129.00
3,181.00
3,181.00
+0.47%
1,386,000
0.97
Dec 01, 2025
3,193.00
3,208.00
3,128.00
3,166.00
3,166.00
-0.16%
1,773,400
1.24
Nov 28, 2025
3,084.00
3,187.00
3,066.00
3,171.00
3,171.00
+4.45%
2,327,300
1.64
Nov 27, 2025
3,010.00
3,049.00
2,997.00
3,036.00
3,036.00
+1.44%
985,400
0.69
Nov 26, 2025
2,967.00
3,007.00
2,939.00
2,993.00
2,993.00
+1.73%
1,458,500
1.03
Nov 25, 2025
2,964.00
2,965.50
2,935.50
2,942.00
2,942.00
+0.96%
1,410,500
1.00
Nov 24, 2025
2,914.00
2,922.50
2,826.50
2,914.00
2,914.00
0.00%
0
0.00
Nov 21, 2025
2,832.00
2,922.50
2,826.50
2,914.00
2,914.00
+1.30%
2,552,300
1.81
Nov 20, 2025
2,923.00
2,954.50
2,876.50
2,876.50
2,876.50
+1.27%
1,386,600
0.99
Nov 19, 2025
2,863.00
2,875.00
2,812.50
2,840.50
2,840.50
-0.73%
1,404,000
1.00
Nov 18, 2025
2,895.50
2,921.00
2,861.00
2,861.50
2,861.50
-1.68%
1,542,800
1.10
Nov 17, 2025
2,935.00
2,940.50
2,882.50
2,910.50
2,910.50
-1.32%
1,230,200
0.88
Nov 14, 2025
2,888.50
2,962.00
2,870.00
2,949.50
2,949.50
+1.15%
1,732,400
1.25
Nov 13, 2025
2,961.50
2,976.00
2,913.00
2,916.00
2,916.00
-1.54%
1,154,000
0.83
Nov 12, 2025
2,952.00
2,997.50
2,934.50
2,961.50
2,961.50
+1.87%
1,539,400
1.10
Nov 11, 2025
2,954.50
2,960.50
2,896.50
2,907.00
2,907.00
-0.31%
1,961,200
1.40
Nov 10, 2025
3,053.00
3,064.00
2,915.50
2,916.00
2,916.00
-3.38%
1,910,400
1.37
Rows: