MinebeaMitsumi Inc. (JP:6479)
:6479
Want to see JP:6479 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,869.00
3,898.00
3,682.00
3,730.00
3,730.00
-3.82%
2,528,700
1.18
May 19, 2026
3,800.00
3,882.00
3,791.00
3,878.00
3,878.00
+1.65%
2,137,400
1.00
May 18, 2026
3,955.00
3,990.00
3,799.00
3,815.00
3,815.00
-3.27%
3,076,500
1.46
May 15, 2026
4,005.00
4,087.00
3,904.00
3,944.00
3,944.00
-0.85%
3,164,100
1.53
May 14, 2026
3,950.00
4,088.00
3,912.00
3,978.00
3,978.00
+1.64%
4,083,300
2.01
May 13, 2026
3,636.00
3,915.00
3,610.00
3,914.00
3,914.00
+9.76%
5,903,700
3.00
May 12, 2026
3,527.00
3,604.00
3,487.00
3,566.00
3,566.00
+3.12%
4,164,300
2.16
May 11, 2026
3,436.00
3,458.00
3,323.00
3,458.00
3,458.00
+2.31%
2,485,800
1.32
May 08, 2026
3,300.00
3,384.00
3,252.00
3,380.00
3,380.00
+2.74%
3,109,800
1.66
May 07, 2026
3,178.00
3,319.00
3,129.00
3,290.00
3,290.00
+5.86%
3,393,700
1.81
May 06, 2026
3,108.00
3,152.00
3,071.00
3,108.00
3,108.00
0.00%
0
0.00
May 05, 2026
3,108.00
3,152.00
3,071.00
3,108.00
3,108.00
0.00%
0
0.00
May 04, 2026
3,108.00
3,152.00
3,071.00
3,108.00
3,108.00
0.00%
0
0.00
May 01, 2026
3,138.00
3,152.00
3,071.00
3,108.00
3,108.00
-0.51%
1,751,000
0.87
Apr 30, 2026
3,079.00
3,150.00
3,073.00
3,124.00
3,124.00
+2.12%
2,720,400
1.36
Apr 29, 2026
3,059.00
3,124.00
3,037.00
3,059.00
3,059.00
0.00%
0
0.00
Apr 28, 2026
3,123.00
3,124.00
3,037.00
3,059.00
3,059.00
-0.46%
1,935,600
0.96
Apr 27, 2026
3,120.00
3,150.00
3,062.00
3,073.00
3,073.00
-0.42%
2,073,000
1.04
Apr 24, 2026
3,060.00
3,100.00
3,046.00
3,086.00
3,086.00
+1.95%
1,633,500
0.82
Apr 23, 2026
3,110.00
3,130.00
2,993.00
3,027.00
3,027.00
-2.23%
1,851,200
0.94
Apr 22, 2026
3,106.00
3,149.00
3,063.00
3,096.00
3,096.00
-1.02%
1,569,700
0.80
Apr 21, 2026
3,112.00
3,135.00
3,084.00
3,128.00
3,128.00
+1.16%
1,614,700
0.82
Apr 20, 2026
3,034.00
3,120.00
3,025.00
3,092.00
3,092.00
+4.83%
2,611,900
1.34
Apr 17, 2026
3,000.00
3,009.00
2,949.50
2,949.50
2,949.50
-2.04%
2,005,700
1.04
Apr 16, 2026
2,908.00
3,033.00
2,906.00
3,011.00
3,011.00
+5.15%
3,963,000
2.09
Apr 15, 2026
2,878.50
2,898.50
2,835.00
2,863.50
2,863.50
-0.31%
1,918,900
1.01
Apr 14, 2026
2,910.00
2,918.50
2,849.00
2,872.50
2,872.50
+0.33%
2,206,500
1.17
Apr 13, 2026
2,830.50
2,905.50
2,812.00
2,863.00
2,863.00
+0.62%
2,234,000
1.18
Apr 10, 2026
2,735.00
2,883.00
2,730.00
2,845.50
2,845.50
+4.17%
3,069,300
1.63
Apr 09, 2026
2,782.00
2,784.50
2,723.50
2,731.50
2,731.50
-0.74%
1,837,700
0.99
Apr 08, 2026
2,794.50
2,797.00
2,725.50
2,752.00
2,752.00
+4.76%
2,347,500
1.27
Apr 07, 2026
2,625.00
2,647.50
2,602.00
2,627.00
2,627.00
+0.83%
1,607,200
0.87
Apr 06, 2026
2,596.50
2,633.50
2,590.50
2,605.50
2,605.50
+0.62%
1,586,400
0.86
Apr 03, 2026
2,589.50
2,631.50
2,575.50
2,589.50
2,589.50
+0.56%
1,804,900
0.98
Apr 02, 2026
2,700.00
2,714.50
2,568.50
2,575.00
2,575.00
-3.47%
1,732,200
0.95
Apr 01, 2026
2,685.00
2,685.00
2,620.00
2,667.50
2,667.50
+5.23%
1,760,100
0.98
Mar 31, 2026
2,547.00
2,618.50
2,535.00
2,535.00
2,535.00
-3.08%
2,335,500
1.33
Mar 30, 2026
2,577.00
2,615.50
2,536.00
2,615.50
2,615.50
-3.02%
1,700,900
0.98
Mar 27, 2026
2,686.50
2,727.00
2,666.00
2,722.00
2,697.00
-0.89%
1,775,100
1.03
Mar 26, 2026
2,760.00
2,773.50
2,721.00
2,746.50
2,721.28
+0.53%
1,818,900
1.07
Mar 25, 2026
2,689.50
2,732.00
2,668.00
2,732.00
2,706.91
+3.50%
2,497,700
1.49
Mar 24, 2026
2,650.00
2,660.50
2,588.00
2,639.50
2,615.26
+3.88%
1,971,000
1.19
Mar 23, 2026
2,560.00
2,578.00
2,518.00
2,541.00
2,517.66
-5.03%
3,565,100
2.22
Mar 20, 2026
2,675.50
2,740.00
2,675.50
2,675.50
2,650.93
0.00%
0
0.00
Mar 19, 2026
2,724.50
2,740.00
2,675.50
2,675.50
2,650.93
-4.51%
2,399,600
1.50
Mar 18, 2026
2,747.00
2,805.00
2,735.00
2,802.00
2,776.27
+3.36%
1,752,700
1.09
Mar 17, 2026
2,755.50
2,760.50
2,711.00
2,711.00
2,686.10
-0.29%
1,768,200
1.11
Mar 16, 2026
2,730.50
2,760.00
2,676.50
2,719.00
2,694.03
-2.07%
2,573,200
1.64
Mar 13, 2026
2,746.50
2,801.00
2,746.50
2,776.50
2,751.00
-2.29%
2,489,000
1.59
Mar 12, 2026
2,835.00
2,867.50
2,792.00
2,841.50
2,815.40
0.00%
2,365,700
1.53
Rows: