MinebeaMitsumi Inc. (JP:6479)
:6479
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,794.50
2,797.00
2,725.50
2,752.00
2,752.00
+4.76%
2,347,500
1.27
Apr 07, 2026
2,625.00
2,647.50
2,602.00
2,627.00
2,627.00
+0.83%
1,607,200
0.87
Apr 06, 2026
2,596.50
2,633.50
2,590.50
2,605.50
2,605.50
+0.62%
1,586,400
0.86
Apr 03, 2026
2,589.50
2,631.50
2,575.50
2,589.50
2,589.50
+0.56%
1,804,900
0.98
Apr 02, 2026
2,700.00
2,714.50
2,568.50
2,575.00
2,575.00
-3.47%
1,732,200
0.95
Apr 01, 2026
2,685.00
2,685.00
2,620.00
2,667.50
2,667.50
+5.23%
1,760,100
0.98
Mar 31, 2026
2,547.00
2,618.50
2,535.00
2,535.00
2,535.00
-3.08%
2,335,500
1.33
Mar 30, 2026
2,577.00
2,615.50
2,536.00
2,615.50
2,615.50
-3.02%
1,700,900
0.98
Mar 27, 2026
2,686.50
2,727.00
2,666.00
2,722.00
2,697.00
-0.89%
1,775,100
1.03
Mar 26, 2026
2,760.00
2,773.50
2,721.00
2,746.50
2,721.28
+0.53%
1,818,900
1.07
Mar 25, 2026
2,689.50
2,732.00
2,668.00
2,732.00
2,706.91
+3.50%
2,497,700
1.49
Mar 24, 2026
2,650.00
2,660.50
2,588.00
2,639.50
2,615.26
+3.88%
1,971,000
1.19
Mar 23, 2026
2,560.00
2,578.00
2,518.00
2,541.00
2,517.66
-5.03%
3,565,100
2.22
Mar 20, 2026
2,675.50
2,740.00
2,675.50
2,675.50
2,650.93
0.00%
0
0.00
Mar 19, 2026
2,724.50
2,740.00
2,675.50
2,675.50
2,650.93
-4.51%
2,399,600
1.50
Mar 18, 2026
2,747.00
2,805.00
2,735.00
2,802.00
2,776.27
+3.36%
1,752,700
1.09
Mar 17, 2026
2,755.50
2,760.50
2,711.00
2,711.00
2,686.10
-0.29%
1,768,200
1.11
Mar 16, 2026
2,730.50
2,760.00
2,676.50
2,719.00
2,694.03
-2.07%
2,573,200
1.64
Mar 13, 2026
2,746.50
2,801.00
2,746.50
2,776.50
2,751.00
-2.29%
2,489,000
1.59
Mar 12, 2026
2,835.00
2,867.50
2,792.00
2,841.50
2,815.40
0.00%
2,365,700
1.53
Mar 11, 2026
2,882.00
2,910.00
2,834.00
2,841.50
2,815.40
+0.34%
2,068,399
1.35
Mar 10, 2026
2,830.00
2,872.50
2,804.00
2,832.00
2,805.99
+2.18%
2,122,700
1.40
Mar 09, 2026
2,750.50
2,771.50
2,651.50
2,771.50
2,746.05
-6.68%
2,799,300
1.87
Mar 06, 2026
2,950.00
3,005.00
2,932.00
2,970.00
2,942.72
-1.00%
2,705,600
1.84
Mar 05, 2026
3,021.00
3,062.00
2,965.00
3,000.00
2,972.45
+2.72%
2,118,000
1.45
Mar 04, 2026
2,969.00
3,051.00
2,882.50
2,920.50
2,893.68
-5.64%
2,151,800
1.48
Mar 03, 2026
3,286.00
3,300.00
3,094.00
3,095.00
3,066.57
-7.06%
1,960,400
1.34
Mar 02, 2026
3,249.00
3,334.00
3,230.00
3,330.00
3,299.42
-1.01%
1,536,300
1.05
Feb 27, 2026
3,312.00
3,375.00
3,268.00
3,364.00
3,333.10
+3.25%
2,391,100
1.66
Feb 26, 2026
3,366.00
3,377.00
3,252.00
3,258.00
3,228.08
-0.06%
2,620,300
1.83
Feb 25, 2026
3,327.00
3,331.00
3,260.00
3,260.00
3,230.06
-1.78%
2,140,900
1.49
Feb 24, 2026
3,303.00
3,357.00
3,266.00
3,319.00
3,288.52
+0.27%
1,911,600
1.35
Feb 23, 2026
3,310.00
3,354.00
3,310.00
3,310.00
3,279.60
0.00%
0
0.00
Feb 20, 2026
3,330.00
3,354.00
3,310.00
3,310.00
3,279.60
-1.46%
1,652,600
1.15
Feb 19, 2026
3,401.00
3,434.00
3,359.00
3,359.00
3,328.15
-0.94%
1,684,300
1.19
Feb 18, 2026
3,420.00
3,444.00
3,391.00
3,391.00
3,359.86
-0.50%
1,388,400
0.97
Feb 17, 2026
3,441.00
3,450.00
3,366.00
3,408.00
3,376.70
-0.67%
1,035,900
0.72
Feb 16, 2026
3,515.00
3,523.00
3,409.00
3,431.00
3,399.49
-1.15%
1,526,900
1.07
Feb 13, 2026
3,472.00
3,497.00
3,419.00
3,471.00
3,439.12
-0.74%
2,133,500
1.50
Feb 12, 2026
3,500.00
3,542.00
3,478.00
3,497.00
3,464.88
+1.13%
1,686,800
1.19
Feb 11, 2026
3,458.00
3,520.00
3,442.00
3,458.00
3,426.24
0.00%
0
0.00
Feb 10, 2026
3,476.00
3,520.00
3,442.00
3,458.00
3,426.24
-1.14%
2,277,300
1.60
Feb 09, 2026
3,420.00
3,500.00
3,380.00
3,498.00
3,465.87
+7.43%
3,370,300
2.41
Feb 06, 2026
3,151.00
3,280.00
3,051.00
3,256.00
3,226.10
-4.09%
4,275,000
3.14
Feb 05, 2026
3,364.00
3,436.00
3,331.00
3,395.00
3,363.82
+1.46%
2,351,800
1.74
Feb 04, 2026
3,262.00
3,379.00
3,260.00
3,346.00
3,315.27
+2.86%
2,631,700
1.95
Feb 03, 2026
3,200.00
3,278.00
3,192.00
3,253.00
3,223.12
+3.27%
1,330,200
0.98
Feb 02, 2026
3,205.00
3,243.00
3,142.00
3,150.00
3,121.07
+0.48%
1,544,500
1.13
Jan 30, 2026
3,130.00
3,171.00
3,112.00
3,135.00
3,106.21
-0.03%
1,397,100
1.01
Jan 29, 2026
3,149.00
3,159.00
3,097.00
3,136.00
3,107.20
-0.32%
1,171,100
0.86
Rows: