NSK Ltd. (JP:6471)
:6471
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,125.00
1,131.00
1,100.50
1,100.50
1,100.50
-1.43%
2,341,800
0.89
Apr 06, 2026
1,122.50
1,133.50
1,116.50
1,116.50
1,116.50
-0.45%
1,180,200
0.44
Apr 03, 2026
1,128.00
1,139.00
1,121.50
1,121.50
1,121.50
+0.54%
1,439,600
0.53
Apr 02, 2026
1,167.50
1,168.00
1,114.00
1,115.50
1,115.50
-2.23%
2,057,300
0.75
Apr 01, 2026
1,139.00
1,145.50
1,125.00
1,141.00
1,141.00
+4.92%
2,156,600
0.80
Mar 31, 2026
1,072.00
1,115.00
1,072.00
1,087.50
1,087.50
-1.32%
1,872,700
0.70
Mar 30, 2026
1,068.00
1,103.50
1,066.00
1,102.00
1,102.00
-2.95%
2,401,700
0.91
Mar 27, 2026
1,147.00
1,161.00
1,140.00
1,152.50
1,135.50
-1.50%
1,938,800
0.74
Mar 26, 2026
1,192.50
1,196.00
1,156.50
1,170.00
1,152.74
-1.02%
1,868,900
0.71
Mar 25, 2026
1,180.00
1,186.00
1,170.50
1,182.00
1,164.56
+3.32%
1,599,300
0.61
Mar 24, 2026
1,149.00
1,149.00
1,126.50
1,144.00
1,127.13
+3.67%
1,665,500
0.64
Mar 23, 2026
1,132.00
1,137.00
1,084.00
1,103.50
1,087.22
-5.03%
2,562,400
0.98
Mar 20, 2026
1,162.00
1,179.50
1,157.00
1,162.00
1,144.86
0.00%
0
0.00
Mar 19, 2026
1,173.00
1,179.50
1,157.00
1,162.00
1,144.86
-4.52%
2,745,300
1.03
Mar 18, 2026
1,200.00
1,220.00
1,190.50
1,217.00
1,199.05
+4.73%
2,507,400
0.94
Mar 17, 2026
1,174.50
1,184.50
1,158.50
1,162.00
1,144.86
+0.74%
1,580,300
0.59
Mar 16, 2026
1,164.50
1,168.50
1,140.50
1,153.50
1,136.49
-1.37%
2,409,000
0.90
Mar 13, 2026
1,158.50
1,185.00
1,158.50
1,169.50
1,152.25
-1.39%
2,628,000
0.97
Mar 12, 2026
1,206.00
1,209.50
1,175.50
1,186.00
1,168.51
-2.91%
2,611,700
0.97
Mar 11, 2026
1,244.50
1,253.00
1,219.50
1,221.50
1,203.48
+0.58%
1,830,500
0.67
Mar 10, 2026
1,210.00
1,226.50
1,199.00
1,214.50
1,196.59
+4.83%
2,756,000
1.01
Mar 09, 2026
1,151.00
1,174.00
1,127.50
1,158.50
1,141.41
-6.87%
3,111,300
1.14
Mar 06, 2026
1,220.50
1,251.00
1,220.50
1,244.00
1,225.65
-0.52%
1,968,900
0.72
Mar 05, 2026
1,298.00
1,303.00
1,243.50
1,250.50
1,232.05
+0.64%
3,928,200
1.45
Mar 04, 2026
1,274.50
1,308.00
1,221.00
1,242.50
1,224.17
-8.34%
4,320,700
1.60
Mar 03, 2026
1,408.00
1,414.50
1,346.00
1,355.50
1,335.51
-3.66%
2,984,200
1.11
Mar 02, 2026
1,390.00
1,413.50
1,362.50
1,407.00
1,386.25
-0.11%
3,028,600
1.13
Feb 27, 2026
1,350.00
1,408.50
1,348.50
1,408.50
1,387.72
+3.83%
2,893,500
1.09
Feb 26, 2026
1,369.50
1,375.50
1,352.50
1,356.50
1,336.49
-0.11%
2,876,100
1.08
Feb 25, 2026
1,346.00
1,361.50
1,329.00
1,358.00
1,337.97
+0.85%
3,770,100
1.44
Feb 24, 2026
1,331.00
1,358.00
1,315.50
1,346.50
1,326.64
+1.81%
3,296,000
1.27
Feb 23, 2026
1,322.50
1,323.00
1,300.50
1,322.50
1,302.99
0.00%
0
0.00
Feb 20, 2026
1,306.50
1,323.00
1,300.50
1,322.50
1,302.99
-0.11%
3,010,600
1.16
Feb 19, 2026
1,288.00
1,330.00
1,286.50
1,324.00
1,304.47
+3.16%
4,470,700
1.76
Feb 18, 2026
1,295.00
1,300.00
1,277.00
1,283.50
1,264.57
-1.27%
3,892,700
1.56
Feb 17, 2026
1,315.00
1,315.00
1,287.50
1,300.00
1,280.82
-0.65%
1,167,000
0.46
Feb 16, 2026
1,310.00
1,315.00
1,298.00
1,308.50
1,289.20
+1.24%
3,734,900
1.50
Feb 13, 2026
1,294.50
1,309.00
1,281.00
1,292.50
1,273.43
-0.31%
6,122,000
2.52
Feb 12, 2026
1,290.00
1,306.50
1,285.50
1,296.50
1,277.38
+1.89%
3,192,100
1.32
Feb 11, 2026
1,272.50
1,284.50
1,260.00
1,272.50
1,253.73
0.00%
0
0.00
Feb 10, 2026
1,262.50
1,284.50
1,260.00
1,272.50
1,253.73
+1.15%
2,898,900
1.19
Feb 09, 2026
1,266.50
1,293.00
1,254.00
1,258.00
1,239.44
+3.97%
4,703,600
1.96
Feb 06, 2026
1,186.50
1,215.00
1,185.50
1,210.00
1,192.15
+0.83%
4,195,500
1.77
Feb 05, 2026
1,203.00
1,211.00
1,180.50
1,200.00
1,182.30
-0.83%
4,442,600
1.88
Feb 04, 2026
1,160.00
1,220.00
1,145.00
1,210.00
1,192.15
+9.21%
8,078,700
3.53
Feb 03, 2026
1,070.50
1,108.00
1,059.00
1,108.00
1,091.66
+5.07%
4,727,500
2.05
Feb 02, 2026
1,075.00
1,083.50
1,049.00
1,054.50
1,038.95
-1.82%
3,563,600
1.44
Jan 30, 2026
1,065.00
1,078.00
1,059.00
1,074.00
1,058.16
+0.70%
2,350,500
0.94
Jan 29, 2026
1,060.50
1,071.00
1,049.50
1,066.50
1,050.77
+0.61%
1,815,600
0.73
Jan 28, 2026
1,065.00
1,071.50
1,056.00
1,060.00
1,044.36
-1.81%
2,078,600
0.84
Rows: