Education
About Us
Working with TipRanks
Follow Us
NSK Ltd. (JP:6471)
:6471
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
964.60
980.50
961.90
970.70
970.70
+0.22%
2,519,400
1.00
Dec 09, 2025
967.60
971.00
958.40
968.60
968.60
-0.03%
2,302,100
0.92
Dec 08, 2025
965.60
971.90
953.00
968.90
968.90
+1.72%
3,077,900
1.23
Dec 05, 2025
947.80
956.30
943.80
952.50
952.50
-0.14%
2,766,600
1.11
Dec 04, 2025
930.10
953.80
925.10
953.80
953.80
+2.78%
2,853,300
1.15
Dec 03, 2025
925.50
934.50
922.30
928.00
928.00
+0.09%
1,943,400
0.78
Dec 02, 2025
930.00
935.00
916.10
927.20
927.20
+0.37%
2,074,300
0.83
Dec 01, 2025
922.00
927.90
911.80
923.80
923.80
+0.54%
2,361,100
0.95
Nov 28, 2025
910.00
919.20
908.10
918.80
918.80
+1.39%
1,852,200
0.75
Nov 27, 2025
904.80
911.70
902.80
906.20
906.20
+0.10%
1,052,500
0.42
Nov 26, 2025
895.00
909.10
892.10
905.30
905.30
+1.08%
2,261,500
0.90
Nov 25, 2025
898.60
903.00
889.50
895.60
895.60
+1.36%
1,875,800
0.75
Nov 21, 2025
870.00
889.70
870.00
883.60
883.60
-0.16%
1,953,700
0.78
Nov 20, 2025
880.00
890.90
877.00
885.00
885.00
+1.61%
1,805,800
0.72
Nov 19, 2025
882.30
884.80
868.70
871.00
871.00
-0.71%
2,072,900
0.83
Nov 18, 2025
898.00
901.00
876.10
877.20
877.20
-3.19%
2,291,300
0.92
Nov 17, 2025
913.00
920.20
905.60
906.10
906.10
-1.34%
2,249,500
0.90
Nov 14, 2025
918.00
924.20
909.60
918.40
918.40
+0.32%
2,400,600
0.96
Nov 13, 2025
917.00
920.60
912.60
915.50
915.50
-0.19%
1,793,200
0.72
Nov 12, 2025
920.00
928.50
908.20
917.20
917.20
-0.25%
2,500,200
0.99
Nov 11, 2025
907.50
919.50
901.90
919.50
919.50
+1.13%
2,755,700
1.09
Nov 10, 2025
899.70
920.00
898.00
909.20
909.20
+1.31%
3,645,500
1.45
Nov 07, 2025
903.70
903.90
891.60
897.40
897.40
-0.43%
3,498,700
1.39
Nov 06, 2025
910.00
912.00
887.60
901.30
901.30
+0.38%
5,914,200
2.38
Nov 05, 2025
873.30
912.90
863.30
897.90
897.90
+11.76%
14,477,900
6.21
Nov 04, 2025
788.00
805.50
782.70
803.40
803.40
+3.08%
3,690,300
1.60
Oct 31, 2025
788.60
788.70
770.80
779.40
779.40
-0.59%
2,053,100
0.89
Oct 30, 2025
779.60
785.80
775.20
784.00
784.00
+0.49%
1,817,500
0.79
Oct 29, 2025
788.00
791.50
780.00
780.20
780.20
-0.91%
2,242,000
0.96
Oct 28, 2025
803.00
803.10
784.20
787.40
787.40
-2.44%
1,684,000
0.72
Oct 27, 2025
805.00
811.30
802.00
807.10
807.10
+1.00%
2,213,900
0.94
Oct 24, 2025
790.00
801.30
786.90
799.10
799.10
+1.82%
1,664,200
0.69
Oct 23, 2025
780.00
787.70
773.30
784.80
784.80
+0.59%
2,308,600
0.96
Oct 22, 2025
768.00
784.50
765.80
780.20
780.20
+1.34%
2,424,400
1.01
Oct 21, 2025
766.20
770.60
765.20
769.90
769.90
+0.83%
2,114,600
0.89
Oct 20, 2025
759.10
765.50
750.00
763.60
763.60
+2.32%
2,049,600
0.87
Oct 17, 2025
740.60
753.30
739.80
746.30
746.30
-0.13%
1,834,900
0.78
Oct 16, 2025
746.20
751.90
744.70
747.30
747.30
+0.15%
1,921,800
0.81
Oct 15, 2025
743.80
748.30
743.30
746.20
746.20
+1.45%
1,900,400
0.80
Oct 14, 2025
739.70
754.00
733.60
735.50
735.50
-3.38%
3,474,500
1.48
Oct 10, 2025
768.00
780.80
760.20
761.20
761.20
-1.65%
2,988,800
1.28
Oct 09, 2025
763.60
774.00
763.60
774.00
774.00
+1.28%
1,845,700
0.79
Oct 08, 2025
777.80
778.50
764.20
764.20
764.20
-1.52%
1,705,300
0.73
Oct 07, 2025
777.30
782.60
774.80
776.00
776.00
+0.43%
1,757,500
0.75
Oct 06, 2025
793.20
795.30
772.70
772.70
772.70
+1.24%
2,188,800
0.93
Oct 03, 2025
759.00
770.00
754.30
763.20
763.20
+0.45%
1,624,100
0.68
Oct 02, 2025
754.70
762.80
752.60
759.80
759.80
+0.37%
1,340,400
0.56
Oct 01, 2025
755.50
759.90
749.40
757.00
757.00
-0.97%
2,487,300
1.04
Sep 30, 2025
763.50
768.30
762.00
764.40
764.40
-0.46%
2,097,000
0.87
Sep 29, 2025
779.00
780.30
765.20
767.90
767.90
-0.72%
1,695,500
0.70
Rows: