Education
About Us
Working with TipRanks
Follow Us
NSK Ltd. (JP:6471)
:6471
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
788.00
791.50
780.00
780.20
780.20
-0.91%
2,242,000
0.96
Oct 28, 2025
803.00
803.10
784.20
787.40
787.40
-2.44%
1,684,000
0.72
Oct 27, 2025
805.00
811.30
802.00
807.10
807.10
+1.00%
2,213,900
0.94
Oct 24, 2025
790.00
801.30
786.90
799.10
799.10
+1.82%
1,664,200
0.69
Oct 23, 2025
780.00
787.70
773.30
784.80
784.80
+0.59%
2,308,600
0.96
Oct 22, 2025
768.00
784.50
765.80
780.20
780.20
+1.34%
2,424,400
1.01
Oct 21, 2025
766.20
770.60
765.20
769.90
769.90
+0.83%
2,114,600
0.89
Oct 20, 2025
759.10
765.50
750.00
763.60
763.60
+2.32%
2,049,600
0.87
Oct 17, 2025
740.60
753.30
739.80
746.30
746.30
-0.13%
1,834,900
0.78
Oct 16, 2025
746.20
751.90
744.70
747.30
747.30
+0.15%
1,921,800
0.81
Oct 15, 2025
743.80
748.30
743.30
746.20
746.20
+1.45%
1,900,400
0.80
Oct 14, 2025
739.70
754.00
733.60
735.50
735.50
-3.38%
3,474,500
1.48
Oct 10, 2025
768.00
780.80
760.20
761.20
761.20
-1.65%
2,988,800
1.28
Oct 09, 2025
763.60
774.00
763.60
774.00
774.00
+1.28%
1,845,700
0.79
Oct 08, 2025
777.80
778.50
764.20
764.20
764.20
-1.52%
1,705,300
0.73
Oct 07, 2025
777.30
782.60
774.80
776.00
776.00
+0.43%
1,757,500
0.75
Oct 06, 2025
793.20
795.30
772.70
772.70
772.70
+1.24%
2,188,800
0.93
Oct 03, 2025
759.00
770.00
754.30
763.20
763.20
+0.45%
1,624,100
0.68
Oct 02, 2025
754.70
762.80
752.60
759.80
759.80
+0.37%
1,340,400
0.56
Oct 01, 2025
755.50
759.90
749.40
757.00
757.00
-0.97%
2,487,300
1.04
Sep 30, 2025
763.50
768.30
762.00
764.40
764.40
-0.46%
2,097,000
0.87
Sep 29, 2025
779.00
780.30
765.20
767.90
767.90
-0.72%
1,695,500
0.70
Sep 26, 2025
789.50
795.80
785.00
790.50
773.50
+2.31%
2,296,800
0.95
Sep 25, 2025
786.00
792.90
784.80
789.60
772.62
+3.27%
2,246,100
0.93
Sep 24, 2025
793.00
793.70
777.80
781.40
764.60
+1.18%
2,252,100
0.94
Sep 22, 2025
786.90
797.10
782.10
789.30
772.32
+2.38%
2,636,000
1.09
Sep 19, 2025
810.00
813.90
787.90
787.90
770.96
-0.28%
7,418,700
3.19
Sep 18, 2025
802.00
808.80
794.70
807.50
790.13
+3.32%
1,914,700
0.83
Sep 17, 2025
800.60
803.00
794.10
798.70
781.52
+1.65%
1,125,100
0.48
Sep 16, 2025
802.90
808.00
800.00
803.00
785.73
+2.66%
1,592,400
0.69
Sep 12, 2025
807.50
807.70
799.00
799.40
782.21
+2.01%
1,755,800
0.75
Sep 11, 2025
795.00
803.00
793.50
800.90
783.68
+3.05%
2,092,600
0.91
Sep 10, 2025
805.00
805.00
791.30
794.30
777.22
+0.83%
1,857,400
0.80
Sep 09, 2025
800.00
807.40
798.50
805.10
787.79
+3.12%
2,436,400
1.06
Sep 08, 2025
799.30
801.90
790.60
797.90
780.74
+2.36%
2,124,200
0.93
Sep 05, 2025
783.00
796.60
781.20
796.60
779.47
+4.95%
2,181,600
0.96
Sep 04, 2025
773.30
781.40
770.50
775.70
759.02
+1.90%
1,938,200
0.86
Sep 03, 2025
776.00
780.60
772.20
778.00
761.27
+1.81%
2,336,700
1.04
Sep 02, 2025
780.00
783.30
777.50
781.00
764.20
+2.59%
2,644,600
1.19
Sep 01, 2025
778.00
780.50
772.60
778.00
761.27
+2.01%
2,034,900
0.91
Aug 29, 2025
779.80
783.90
776.40
779.40
762.64
+2.25%
1,912,000
0.85
Aug 28, 2025
772.80
781.40
772.20
779.00
762.25
+2.54%
1,974,800
0.88
Aug 27, 2025
770.00
776.90
769.60
776.40
759.70
+2.63%
1,463,300
0.66
Aug 26, 2025
772.00
776.80
768.10
773.10
756.47
+1.88%
2,279,400
1.03
Aug 25, 2025
770.00
777.50
768.00
775.50
758.82
+3.34%
2,761,600
1.26
Aug 22, 2025
765.10
768.70
762.90
766.90
750.41
+2.32%
1,880,100
0.86
Aug 21, 2025
763.40
770.00
761.50
766.00
749.53
+1.61%
1,406,600
0.65
Aug 20, 2025
773.80
777.20
767.50
770.40
753.83
+1.81%
1,902,800
0.88
Aug 19, 2025
766.00
777.30
763.60
773.30
756.67
+2.56%
1,878,800
0.87
Aug 18, 2025
768.90
770.90
765.60
770.60
754.03
+3.32%
2,244,400
1.04
Rows: