NSK Ltd. (JP:6471)
:6471
Want to see JP:6471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,175.00
1,187.50
1,147.00
1,160.50
1,160.50
-1.23%
3,250,500
1.30
May 19, 2026
1,184.50
1,197.50
1,168.00
1,175.00
1,175.00
+0.04%
2,604,500
1.03
May 18, 2026
1,195.00
1,209.00
1,171.00
1,174.50
1,174.50
-3.01%
4,327,700
1.72
May 15, 2026
1,259.00
1,273.00
1,202.00
1,211.00
1,211.00
-4.42%
5,084,900
2.07
May 14, 2026
1,266.50
1,323.50
1,252.00
1,267.00
1,267.00
+0.28%
5,830,100
2.41
May 13, 2026
1,229.00
1,302.00
1,198.50
1,263.50
1,263.50
-8.38%
9,557,000
4.04
May 12, 2026
1,382.50
1,405.00
1,365.00
1,379.00
1,379.00
+1.40%
5,642,100
2.42
May 11, 2026
1,355.50
1,360.00
1,325.50
1,360.00
1,360.00
+1.91%
3,725,700
1.64
May 08, 2026
1,282.00
1,335.00
1,263.50
1,334.50
1,334.50
+2.69%
3,222,800
1.42
May 07, 2026
1,280.00
1,303.50
1,265.00
1,299.50
1,299.50
+3.09%
2,826,000
1.23
May 06, 2026
1,275.50
1,281.00
1,244.50
1,260.50
1,260.50
0.00%
0
0.00
May 05, 2026
1,275.50
1,281.00
1,244.50
1,260.50
1,260.50
0.00%
0
0.00
May 04, 2026
1,275.50
1,281.00
1,244.50
1,260.50
1,260.50
0.00%
0
0.00
May 01, 2026
1,275.50
1,281.00
1,244.50
1,260.50
1,260.50
-0.59%
2,950,500
1.14
Apr 30, 2026
1,205.00
1,273.50
1,194.50
1,268.00
1,268.00
+3.76%
4,144,000
1.61
Apr 29, 2026
1,222.00
1,224.00
1,195.00
1,222.00
1,222.00
0.00%
0
0.00
Apr 28, 2026
1,200.00
1,224.00
1,195.00
1,222.00
1,222.00
+2.86%
2,077,200
0.80
Apr 27, 2026
1,151.50
1,197.50
1,151.00
1,188.00
1,188.00
+2.33%
1,664,200
0.64
Apr 24, 2026
1,182.00
1,184.50
1,159.50
1,161.00
1,161.00
-1.32%
1,351,800
0.52
Apr 23, 2026
1,190.50
1,203.00
1,153.00
1,176.50
1,176.50
-2.45%
2,054,700
0.78
Apr 22, 2026
1,207.50
1,222.00
1,200.00
1,206.00
1,206.00
-1.07%
1,678,900
0.64
Apr 21, 2026
1,232.00
1,236.50
1,218.00
1,219.00
1,219.00
-1.18%
2,458,400
0.94
Apr 20, 2026
1,205.00
1,241.00
1,201.50
1,233.50
1,233.50
+3.05%
2,517,800
0.96
Apr 17, 2026
1,192.00
1,204.50
1,185.50
1,197.00
1,197.00
+0.21%
1,378,100
0.52
Apr 16, 2026
1,177.00
1,201.50
1,176.50
1,194.50
1,194.50
+0.89%
2,067,500
0.78
Apr 15, 2026
1,196.00
1,197.50
1,170.50
1,184.00
1,184.00
-0.46%
1,914,200
0.72
Apr 14, 2026
1,188.50
1,196.00
1,178.50
1,189.50
1,189.50
+1.67%
2,159,000
0.81
Apr 13, 2026
1,170.00
1,179.00
1,159.50
1,170.00
1,170.00
-0.13%
1,584,600
0.59
Apr 10, 2026
1,189.00
1,195.00
1,171.50
1,171.50
1,171.50
+0.51%
1,717,500
0.64
Apr 09, 2026
1,180.00
1,182.00
1,152.50
1,165.50
1,165.50
-1.35%
1,994,400
0.75
Apr 08, 2026
1,160.50
1,181.50
1,144.00
1,181.50
1,181.50
+7.36%
3,292,300
1.25
Apr 07, 2026
1,125.00
1,131.00
1,100.50
1,100.50
1,100.50
-1.43%
2,341,800
0.89
Apr 06, 2026
1,122.50
1,133.50
1,116.50
1,116.50
1,116.50
-0.45%
1,180,200
0.44
Apr 03, 2026
1,128.00
1,139.00
1,121.50
1,121.50
1,121.50
+0.54%
1,439,600
0.53
Apr 02, 2026
1,167.50
1,168.00
1,114.00
1,115.50
1,115.50
-2.23%
2,057,300
0.75
Apr 01, 2026
1,139.00
1,145.50
1,125.00
1,141.00
1,141.00
+4.92%
2,156,600
0.80
Mar 31, 2026
1,072.00
1,115.00
1,072.00
1,087.50
1,087.50
-1.32%
1,872,700
0.70
Mar 30, 2026
1,068.00
1,103.50
1,066.00
1,102.00
1,102.00
-2.95%
2,401,700
0.91
Mar 27, 2026
1,147.00
1,161.00
1,140.00
1,152.50
1,135.50
-1.50%
1,938,800
0.74
Mar 26, 2026
1,192.50
1,196.00
1,156.50
1,170.00
1,152.74
-1.02%
1,868,900
0.71
Mar 25, 2026
1,180.00
1,186.00
1,170.50
1,182.00
1,164.56
+3.32%
1,599,300
0.61
Mar 24, 2026
1,149.00
1,149.00
1,126.50
1,144.00
1,127.13
+3.67%
1,665,500
0.64
Mar 23, 2026
1,132.00
1,137.00
1,084.00
1,103.50
1,087.22
-5.03%
2,562,400
0.98
Mar 20, 2026
1,162.00
1,179.50
1,157.00
1,162.00
1,144.86
0.00%
0
0.00
Mar 19, 2026
1,173.00
1,179.50
1,157.00
1,162.00
1,144.86
-4.52%
2,745,300
1.03
Mar 18, 2026
1,200.00
1,220.00
1,190.50
1,217.00
1,199.05
+4.73%
2,507,400
0.94
Mar 17, 2026
1,174.50
1,184.50
1,158.50
1,162.00
1,144.86
+0.74%
1,580,300
0.59
Mar 16, 2026
1,164.50
1,168.50
1,140.50
1,153.50
1,136.49
-1.37%
2,409,000
0.90
Mar 13, 2026
1,158.50
1,185.00
1,158.50
1,169.50
1,152.25
-1.39%
2,628,000
0.97
Mar 12, 2026
1,206.00
1,209.50
1,175.50
1,186.00
1,168.51
-2.91%
2,611,700
0.97
Rows: