Education
About Us
Working with TipRanks
Follow Us
NSK Ltd. (JP:6471)
:6471
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,114.50
1,131.00
1,110.00
1,130.50
1,130.50
+1.03%
2,127,200
0.83
Jan 15, 2026
1,109.50
1,127.50
1,106.50
1,119.00
1,119.00
+1.13%
2,494,800
0.98
Jan 14, 2026
1,088.00
1,109.00
1,083.50
1,106.50
1,106.50
+2.26%
2,675,600
1.05
Jan 13, 2026
1,077.00
1,088.00
1,069.00
1,082.00
1,082.00
+3.34%
2,558,500
1.00
Jan 12, 2026
1,047.00
1,051.50
1,040.00
1,047.00
1,047.00
0.00%
0
0.00
Jan 09, 2026
1,048.00
1,051.50
1,040.00
1,047.00
1,047.00
+1.11%
2,293,900
0.89
Jan 08, 2026
1,028.00
1,044.00
1,019.00
1,035.50
1,035.50
-0.10%
2,822,300
1.10
Jan 07, 2026
1,010.00
1,036.50
1,008.50
1,036.50
1,036.50
+1.82%
3,404,500
1.34
Jan 06, 2026
1,000.50
1,027.00
1,000.50
1,018.00
1,018.00
+2.62%
4,053,200
1.62
Jan 05, 2026
976.20
993.20
975.80
992.00
992.00
+1.66%
3,380,000
1.37
Jan 02, 2026
971.70
979.70
970.10
975.80
975.80
0.00%
0
0.00
Jan 01, 2026
971.70
979.70
970.10
975.80
975.80
0.00%
0
0.00
Dec 30, 2025
971.70
979.70
970.10
975.80
975.80
+0.25%
1,639,600
0.64
Dec 29, 2025
972.30
974.00
965.60
973.40
973.40
+1.20%
1,409,600
0.55
Dec 26, 2025
968.50
972.00
960.20
961.90
961.90
-0.73%
1,642,600
0.64
Dec 25, 2025
970.00
970.00
961.70
969.00
969.00
+0.38%
775,500
0.30
Dec 24, 2025
974.50
974.50
963.40
965.30
965.30
-0.94%
2,472,700
0.95
Dec 23, 2025
970.00
976.60
966.80
974.50
974.50
-0.62%
2,013,800
0.75
Dec 22, 2025
965.00
984.00
953.40
980.60
980.60
+3.22%
3,610,000
1.36
Dec 19, 2025
947.80
951.20
941.10
950.00
950.00
+1.27%
2,560,000
0.97
Dec 18, 2025
950.00
951.90
936.50
938.10
938.10
-1.55%
2,696,000
1.03
Dec 17, 2025
949.80
953.40
930.40
952.90
952.90
-1.23%
2,752,100
1.06
Dec 16, 2025
955.00
971.50
951.00
964.80
964.80
+1.02%
4,035,800
1.57
Dec 15, 2025
960.00
962.50
946.50
955.10
955.10
-0.48%
2,420,200
0.95
Dec 12, 2025
964.50
964.50
951.80
959.70
959.70
+0.68%
3,052,800
1.20
Dec 11, 2025
980.00
983.50
944.30
953.20
953.20
-1.80%
3,615,100
1.43
Dec 10, 2025
964.60
980.50
961.90
970.70
970.70
+0.22%
2,519,400
1.00
Dec 09, 2025
967.60
971.00
958.40
968.60
968.60
-0.03%
2,302,100
0.92
Dec 08, 2025
965.60
971.90
953.00
968.90
968.90
+1.72%
3,077,900
1.23
Dec 05, 2025
947.80
956.30
943.80
952.50
952.50
-0.14%
2,766,600
1.11
Dec 04, 2025
930.10
953.80
925.10
953.80
953.80
+2.78%
2,853,300
1.15
Dec 03, 2025
925.50
934.50
922.30
928.00
928.00
+0.09%
1,943,400
0.78
Dec 02, 2025
930.00
935.00
916.10
927.20
927.20
+0.37%
2,074,300
0.83
Dec 01, 2025
922.00
927.90
911.80
923.80
923.80
+0.54%
2,361,100
0.95
Nov 28, 2025
910.00
919.20
908.10
918.80
918.80
+1.39%
1,852,200
0.75
Nov 27, 2025
904.80
911.70
902.80
906.20
906.20
+0.10%
1,052,500
0.42
Nov 26, 2025
895.00
909.10
892.10
905.30
905.30
+1.08%
2,261,500
0.90
Nov 25, 2025
898.60
903.00
889.50
895.60
895.60
+1.36%
1,875,800
0.75
Nov 21, 2025
870.00
889.70
870.00
883.60
883.60
-0.16%
1,953,700
0.78
Nov 20, 2025
880.00
890.90
877.00
885.00
885.00
+1.61%
1,805,800
0.72
Nov 19, 2025
882.30
884.80
868.70
871.00
871.00
-0.71%
2,072,900
0.83
Nov 18, 2025
898.00
901.00
876.10
877.20
877.20
-3.19%
2,291,300
0.92
Nov 17, 2025
913.00
920.20
905.60
906.10
906.10
-1.34%
2,249,500
0.90
Nov 14, 2025
918.00
924.20
909.60
918.40
918.40
+0.32%
2,400,600
0.96
Nov 13, 2025
917.00
920.60
912.60
915.50
915.50
-0.19%
1,793,200
0.72
Nov 12, 2025
920.00
928.50
908.20
917.20
917.20
-0.25%
2,500,200
0.99
Nov 11, 2025
907.50
919.50
901.90
919.50
919.50
+1.13%
2,755,700
1.09
Nov 10, 2025
899.70
920.00
898.00
909.20
909.20
+1.31%
3,645,500
1.45
Nov 07, 2025
903.70
903.90
891.60
897.40
897.40
-0.43%
3,498,700
1.39
Nov 06, 2025
910.00
912.00
887.60
901.30
901.30
+0.38%
5,914,200
2.38
Rows: