Education
About Us
Working with TipRanks
Follow Us
NSK Ltd. (JP:6471)
:6471
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,164.50
1,168.50
1,140.50
1,153.50
1,153.50
-1.37%
2,409,000
0.88
Mar 13, 2026
1,158.50
1,185.00
1,158.50
1,169.50
1,169.50
-1.39%
2,628,000
0.96
Mar 12, 2026
1,206.00
1,209.50
1,175.50
1,186.00
1,186.00
-2.91%
2,611,700
0.95
Mar 11, 2026
1,244.50
1,253.00
1,219.50
1,221.50
1,221.50
+0.58%
1,830,500
0.66
Mar 10, 2026
1,210.00
1,226.50
1,199.00
1,214.50
1,214.50
+4.83%
2,756,000
0.99
Mar 09, 2026
1,151.00
1,174.00
1,127.50
1,158.50
1,158.50
-6.87%
3,111,300
1.13
Mar 06, 2026
1,220.50
1,251.00
1,220.50
1,244.00
1,244.00
-0.52%
1,968,900
0.71
Mar 05, 2026
1,298.00
1,303.00
1,243.50
1,250.50
1,250.50
+0.64%
3,928,200
1.42
Mar 04, 2026
1,274.50
1,308.00
1,221.00
1,242.50
1,242.50
-8.34%
4,320,700
1.58
Mar 03, 2026
1,408.00
1,414.50
1,346.00
1,355.50
1,355.50
-3.66%
2,984,200
1.10
Mar 02, 2026
1,390.00
1,413.50
1,362.50
1,407.00
1,407.00
-0.11%
3,028,600
1.12
Feb 27, 2026
1,350.00
1,408.50
1,348.50
1,408.50
1,408.50
+3.83%
2,893,500
1.07
Feb 26, 2026
1,369.50
1,375.50
1,352.50
1,356.50
1,356.50
-0.11%
2,876,100
1.07
Feb 25, 2026
1,346.00
1,361.50
1,329.00
1,358.00
1,358.00
+0.85%
3,770,100
1.43
Feb 24, 2026
1,331.00
1,358.00
1,315.50
1,346.50
1,346.50
+1.81%
3,296,000
1.26
Feb 23, 2026
1,322.50
1,323.00
1,300.50
1,322.50
1,322.50
0.00%
0
0.00
Feb 20, 2026
1,306.50
1,323.00
1,300.50
1,322.50
1,322.50
-0.11%
3,010,600
1.14
Feb 19, 2026
1,288.00
1,330.00
1,286.50
1,324.00
1,324.00
+3.16%
4,470,700
1.72
Feb 18, 2026
1,295.00
1,300.00
1,277.00
1,283.50
1,283.50
-1.27%
3,892,700
1.52
Feb 17, 2026
1,315.00
1,315.00
1,287.50
1,300.00
1,300.00
-0.65%
1,167,000
0.45
Feb 16, 2026
1,310.00
1,315.00
1,298.00
1,308.50
1,308.50
+1.24%
3,734,900
1.46
Feb 13, 2026
1,294.50
1,309.00
1,281.00
1,292.50
1,292.50
-0.31%
6,122,000
2.45
Feb 12, 2026
1,290.00
1,306.50
1,285.50
1,296.50
1,296.50
+1.89%
3,192,100
1.29
Feb 11, 2026
1,272.50
1,284.50
1,260.00
1,272.50
1,272.50
0.00%
0
0.00
Feb 10, 2026
1,262.50
1,284.50
1,260.00
1,272.50
1,272.50
+1.15%
2,898,900
1.15
Feb 09, 2026
1,266.50
1,293.00
1,254.00
1,258.00
1,258.00
+3.97%
4,703,600
1.88
Feb 06, 2026
1,186.50
1,215.00
1,185.50
1,210.00
1,210.00
+0.83%
4,195,500
1.69
Feb 05, 2026
1,203.00
1,211.00
1,180.50
1,200.00
1,200.00
-0.83%
4,442,600
1.77
Feb 04, 2026
1,160.00
1,220.00
1,145.00
1,210.00
1,210.00
+9.21%
8,078,700
3.09
Feb 03, 2026
1,070.50
1,108.00
1,059.00
1,108.00
1,108.00
+5.07%
4,727,500
1.82
Feb 02, 2026
1,075.00
1,083.50
1,049.00
1,054.50
1,054.50
-1.82%
3,563,600
1.39
Jan 30, 2026
1,065.00
1,078.00
1,059.00
1,074.00
1,074.00
+0.70%
2,350,500
0.92
Jan 29, 2026
1,060.50
1,071.00
1,049.50
1,066.50
1,066.50
+0.61%
1,815,600
0.71
Jan 28, 2026
1,065.00
1,071.50
1,056.00
1,060.00
1,060.00
-1.81%
2,078,600
0.81
Jan 27, 2026
1,080.50
1,089.00
1,070.00
1,079.50
1,079.50
-0.74%
1,602,600
0.62
Jan 26, 2026
1,090.00
1,105.50
1,084.00
1,087.50
1,087.50
-2.12%
2,629,600
1.03
Jan 23, 2026
1,120.00
1,122.00
1,108.50
1,111.00
1,111.00
+0.18%
1,710,400
0.67
Jan 22, 2026
1,110.00
1,115.00
1,102.00
1,109.00
1,109.00
+0.96%
1,879,000
0.73
Jan 21, 2026
1,090.00
1,102.00
1,083.00
1,098.50
1,098.50
-1.92%
3,259,100
1.27
Jan 20, 2026
1,125.00
1,128.50
1,112.50
1,120.00
1,120.00
-0.53%
1,978,400
0.77
Jan 19, 2026
1,119.50
1,129.00
1,098.00
1,126.00
1,126.00
-0.40%
2,134,300
0.84
Jan 16, 2026
1,114.50
1,131.00
1,110.00
1,130.50
1,130.50
+1.03%
2,127,200
0.83
Jan 15, 2026
1,109.50
1,127.50
1,106.50
1,119.00
1,119.00
+1.13%
2,494,800
0.98
Jan 14, 2026
1,088.00
1,109.00
1,083.50
1,106.50
1,106.50
+2.26%
2,675,600
1.05
Jan 13, 2026
1,077.00
1,088.00
1,069.00
1,082.00
1,082.00
+3.34%
2,558,500
1.00
Jan 12, 2026
1,047.00
1,051.50
1,040.00
1,047.00
1,047.00
0.00%
0
0.00
Jan 09, 2026
1,048.00
1,051.50
1,040.00
1,047.00
1,047.00
+1.11%
2,293,900
0.89
Jan 08, 2026
1,028.00
1,044.00
1,019.00
1,035.50
1,035.50
-0.10%
2,822,300
1.10
Jan 07, 2026
1,010.00
1,036.50
1,008.50
1,036.50
1,036.50
+1.82%
3,404,500
1.34
Jan 06, 2026
1,000.50
1,027.00
1,000.50
1,018.00
1,018.00
+2.62%
4,053,200
1.62
Rows: