Education
About Us
Working with TipRanks
Follow Us
NSK Ltd. (JP:6471)
:6471
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
772.80
781.40
772.20
779.00
779.00
+0.33%
1,974,800
0.88
Aug 27, 2025
770.00
776.90
769.60
776.40
776.40
+0.43%
1,463,300
0.66
Aug 26, 2025
772.00
776.80
768.10
773.10
773.10
-0.31%
2,279,400
1.03
Aug 25, 2025
770.00
777.50
768.00
775.50
775.50
+1.12%
2,761,600
1.26
Aug 22, 2025
765.10
768.70
762.90
766.90
766.90
+0.12%
1,880,100
0.86
Aug 21, 2025
763.40
770.00
761.50
766.00
766.00
-0.57%
1,406,600
0.65
Aug 20, 2025
773.80
777.20
767.50
770.40
770.40
-0.38%
1,902,800
0.88
Aug 19, 2025
766.00
777.30
763.60
773.30
773.30
+0.35%
1,878,800
0.87
Aug 18, 2025
768.90
770.90
765.60
770.60
770.60
+1.10%
2,244,400
1.04
Aug 15, 2025
751.90
764.30
751.00
762.20
762.20
+0.75%
2,070,100
0.96
Aug 14, 2025
764.60
765.90
754.80
756.50
756.50
-0.51%
1,937,800
0.90
Aug 13, 2025
762.00
768.90
759.50
760.40
760.40
+0.16%
2,669,900
1.23
Aug 12, 2025
757.00
765.70
757.00
759.20
759.20
+0.45%
2,581,200
1.18
Aug 08, 2025
744.20
755.80
741.00
755.80
755.80
+1.45%
3,367,100
1.55
Aug 07, 2025
739.00
747.60
736.20
745.00
745.00
+0.50%
2,684,500
1.24
Aug 06, 2025
730.00
744.70
727.50
741.30
741.30
+2.16%
3,738,900
1.76
Aug 05, 2025
720.00
726.30
713.20
725.60
725.60
+1.95%
3,284,000
1.56
Aug 04, 2025
693.50
714.60
692.00
711.70
711.70
-0.70%
3,949,700
1.91
Aug 01, 2025
710.50
718.90
691.20
716.70
716.70
-1.21%
4,781,100
2.37
Jul 31, 2025
720.00
725.60
718.00
725.50
725.50
+0.58%
2,626,600
1.31
Jul 30, 2025
716.60
722.70
716.50
721.30
721.30
+0.03%
1,543,100
0.77
Jul 29, 2025
716.20
725.00
715.20
721.10
721.10
-0.21%
1,593,900
0.79
Jul 28, 2025
713.00
726.40
711.20
722.60
722.60
+1.40%
3,915,200
1.98
Jul 25, 2025
718.70
718.70
709.10
712.60
712.60
-1.51%
2,161,900
1.10
Jul 24, 2025
715.00
724.60
713.30
723.50
723.50
+0.92%
3,231,800
1.66
Jul 23, 2025
714.30
723.70
710.10
716.90
716.90
+4.57%
5,316,900
2.82
Jul 22, 2025
692.90
695.50
682.30
685.60
685.60
-1.20%
1,966,300
1.05
Jul 18, 2025
694.40
695.80
691.70
693.90
693.90
+0.04%
1,462,600
0.77
Jul 17, 2025
688.80
693.60
686.40
693.60
693.60
-0.20%
1,414,500
0.75
Jul 16, 2025
693.70
697.60
691.40
695.00
695.00
-0.10%
1,417,300
0.74
Jul 15, 2025
696.10
697.80
693.00
695.70
695.70
-0.06%
1,415,400
0.74
Jul 14, 2025
694.50
699.20
691.00
696.10
696.10
-0.19%
1,794,500
0.93
Jul 11, 2025
692.00
698.60
691.30
697.40
697.40
+1.44%
2,091,000
1.06
Jul 10, 2025
689.40
691.10
681.90
687.50
687.50
-0.62%
2,384,400
1.19
Jul 09, 2025
690.00
697.00
688.00
691.80
691.80
+0.99%
1,949,400
0.96
Jul 08, 2025
680.60
686.70
678.40
685.00
685.00
+0.28%
2,313,300
1.11
Jul 07, 2025
689.90
690.60
681.60
683.10
683.10
-1.49%
1,958,800
0.92
Jul 04, 2025
694.50
696.50
689.20
693.40
693.40
-0.20%
1,816,900
0.83
Jul 03, 2025
691.00
695.70
686.30
694.80
694.80
+1.36%
3,048,500
1.41
Jul 02, 2025
680.00
686.40
678.20
685.50
685.50
+1.06%
2,809,600
1.30
Jul 01, 2025
673.10
684.00
670.40
678.30
678.30
-0.03%
2,617,200
1.21
Jun 30, 2025
673.00
681.30
670.30
678.50
678.50
+0.98%
2,598,600
1.20
Jun 27, 2025
672.00
675.60
667.20
671.90
671.90
+0.87%
3,064,000
1.43
Jun 26, 2025
659.90
668.50
658.90
666.10
666.10
+1.22%
2,466,700
1.15
Jun 25, 2025
660.00
663.00
654.30
658.10
658.10
+0.30%
1,837,100
0.86
Jun 24, 2025
649.70
658.60
647.70
656.10
656.10
+1.75%
1,868,500
0.87
Jun 23, 2025
644.20
646.40
640.40
644.80
644.80
+0.48%
2,047,200
0.94
Jun 20, 2025
635.80
644.10
635.80
641.70
641.70
+0.98%
3,164,100
1.46
Jun 19, 2025
645.00
645.80
635.50
635.50
635.50
-1.53%
1,654,200
0.75
Jun 18, 2025
634.80
645.40
633.30
645.40
645.40
+1.10%
1,484,800
0.67
Rows: