Hoden Seimitsu Kako Kenkyusho Co., Ltd. (JP:6469)
:6469
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,325.00
3,500.00
3,235.00
3,470.00
3,470.00
-0.86%
535,700
2.78
Apr 07, 2026
3,630.00
3,630.00
3,420.00
3,500.00
3,500.00
-2.23%
203,500
1.05
Apr 06, 2026
3,705.00
3,820.00
3,550.00
3,580.00
3,580.00
+6.71%
402,300
2.13
Apr 03, 2026
3,480.00
3,540.00
3,355.00
3,355.00
3,355.00
-4.55%
148,400
0.78
Apr 02, 2026
3,470.00
3,645.00
3,415.00
3,515.00
3,515.00
+2.18%
154,800
0.81
Apr 01, 2026
3,410.00
3,445.00
3,315.00
3,440.00
3,440.00
+6.34%
92,900
0.49
Mar 31, 2026
3,205.00
3,335.00
3,140.00
3,235.00
3,235.00
-1.07%
91,400
0.49
Mar 30, 2026
3,225.00
3,280.00
3,195.00
3,270.00
3,270.00
-6.03%
91,800
0.49
Mar 27, 2026
3,390.00
3,480.00
3,355.00
3,480.00
3,480.00
-0.29%
60,300
0.32
Mar 26, 2026
3,650.00
3,725.00
3,430.00
3,490.00
3,490.00
-4.64%
98,500
0.52
Mar 25, 2026
3,640.00
3,680.00
3,585.00
3,660.00
3,660.00
+4.87%
80,700
0.43
Mar 24, 2026
3,695.00
3,695.00
3,440.00
3,490.00
3,490.00
-0.43%
77,900
0.41
Mar 23, 2026
3,655.00
3,685.00
3,490.00
3,505.00
3,505.00
-9.90%
136,400
0.71
Mar 20, 2026
3,890.00
4,055.00
3,860.00
3,890.00
3,890.00
0.00%
0
0.00
Mar 19, 2026
4,000.00
4,055.00
3,860.00
3,890.00
3,890.00
-5.70%
112,900
0.57
Mar 18, 2026
4,030.00
4,125.00
3,950.00
4,125.00
4,125.00
+5.77%
74,200
0.37
Mar 17, 2026
4,075.00
4,140.00
3,845.00
3,900.00
3,900.00
-2.62%
98,100
0.49
Mar 16, 2026
3,950.00
4,090.00
3,910.00
4,005.00
4,005.00
-1.35%
91,000
0.46
Mar 13, 2026
4,050.00
4,155.00
4,005.00
4,060.00
4,060.00
-3.22%
116,800
0.59
Mar 12, 2026
4,140.00
4,310.00
4,060.00
4,195.00
4,195.00
-1.06%
160,600
0.82
Mar 11, 2026
4,025.00
4,330.00
3,935.00
4,240.00
4,240.00
+6.53%
201,500
1.04
Mar 10, 2026
3,860.00
3,995.00
3,805.00
3,980.00
3,980.00
+8.15%
125,300
0.65
Mar 09, 2026
3,690.00
3,755.00
3,540.00
3,680.00
3,680.00
-8.00%
187,700
0.99
Mar 06, 2026
3,910.00
4,100.00
3,850.00
4,000.00
4,000.00
+2.30%
151,200
0.80
Mar 05, 2026
3,915.00
4,060.00
3,800.00
3,910.00
3,910.00
+5.53%
171,600
0.92
Mar 04, 2026
3,990.00
4,135.00
3,620.00
3,705.00
3,705.00
-11.79%
294,800
1.60
Mar 03, 2026
4,235.00
4,540.00
4,190.00
4,200.00
4,200.00
+0.84%
344,200
1.91
Mar 02, 2026
4,180.00
4,320.00
4,040.00
4,165.00
4,165.00
-2.00%
183,100
1.03
Feb 27, 2026
4,100.00
4,280.00
4,060.00
4,250.00
4,250.00
+4.04%
196,100
1.11
Feb 26, 2026
3,945.00
4,240.00
3,945.00
4,085.00
4,085.00
+5.28%
275,400
1.59
Feb 25, 2026
3,870.00
3,995.00
3,790.00
3,895.00
3,880.00
-0.64%
147,500
0.86
Feb 24, 2026
4,160.00
4,160.00
3,830.00
3,920.00
3,904.90
-6.89%
247,200
1.46
Feb 23, 2026
4,210.00
4,470.00
4,065.00
4,210.00
4,193.79
0.00%
0
0.00
Feb 20, 2026
4,245.00
4,470.00
4,065.00
4,210.00
4,193.79
-3.55%
388,500
2.35
Feb 19, 2026
4,950.00
5,090.00
4,240.00
4,365.00
4,348.19
-1.02%
1,259,000
8.65
Feb 18, 2026
4,400.00
4,410.00
4,235.00
4,410.00
4,393.02
+18.87%
347,900
2.45
Feb 17, 2026
3,770.00
3,950.00
3,590.00
3,710.00
3,695.71
+0.27%
289,200
2.07
Feb 16, 2026
3,510.00
3,750.00
3,510.00
3,700.00
3,685.75
+6.78%
168,500
1.21
Feb 13, 2026
3,600.00
3,615.00
3,425.00
3,465.00
3,451.66
-4.15%
129,899
0.93
Feb 12, 2026
3,600.00
3,755.00
3,540.00
3,615.00
3,601.08
+1.54%
200,900
1.47
Feb 11, 2026
3,560.00
3,650.00
3,405.00
3,560.00
3,546.29
0.00%
0
0.00
Feb 10, 2026
3,450.00
3,650.00
3,405.00
3,560.00
3,546.29
+5.01%
233,000
1.69
Feb 09, 2026
3,570.00
3,570.00
3,350.00
3,390.00
3,376.94
-1.31%
241,200
1.79
Feb 06, 2026
3,270.00
3,435.00
3,165.00
3,435.00
3,421.77
+4.89%
166,400
1.24
Feb 05, 2026
3,240.00
3,360.00
3,180.00
3,275.00
3,262.39
+3.31%
209,000
1.57
Feb 04, 2026
3,095.00
3,210.00
3,045.00
3,170.00
3,157.79
+2.42%
139,700
1.05
Feb 03, 2026
3,230.00
3,235.00
3,035.00
3,095.00
3,083.08
-0.32%
111,800
0.83
Feb 02, 2026
3,200.00
3,285.00
3,075.00
3,105.00
3,093.04
+0.65%
201,600
1.49
Jan 30, 2026
3,045.00
3,125.00
2,989.00
3,085.00
3,073.12
-0.16%
100,100
0.73
Jan 29, 2026
2,940.00
3,140.00
2,922.00
3,090.00
3,078.10
+6.92%
159,500
1.19
Rows: