Education
About Us
Working with TipRanks
Follow Us
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (JP:6469)
:6469
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
2,170.00
2,220.00
2,151.00
2,191.00
2,191.00
+1.20%
73,000
0.55
Dec 08, 2025
2,140.00
2,200.00
2,099.00
2,165.00
2,165.00
+3.59%
92,500
0.69
Dec 05, 2025
2,100.00
2,122.00
2,069.00
2,090.00
2,090.00
+3.16%
103,500
0.78
Dec 04, 2025
1,950.00
2,034.00
1,942.00
2,026.00
2,026.00
+3.95%
96,500
0.73
Dec 03, 2025
1,920.00
1,949.00
1,883.00
1,949.00
1,949.00
+3.12%
65,900
0.50
Dec 02, 2025
1,959.00
1,970.00
1,890.00
1,890.00
1,890.00
-3.47%
78,200
0.59
Dec 01, 2025
2,032.00
2,041.00
1,941.00
1,958.00
1,958.00
-4.58%
80,400
0.61
Nov 28, 2025
2,038.00
2,124.00
2,038.00
2,052.00
2,052.00
-0.15%
79,400
0.61
Nov 27, 2025
2,000.00
2,075.00
1,977.00
2,055.00
2,055.00
+3.95%
75,000
0.57
Nov 26, 2025
1,937.00
2,000.00
1,920.00
1,977.00
1,977.00
+3.51%
64,500
0.49
Nov 25, 2025
1,974.00
1,974.00
1,893.00
1,910.00
1,910.00
-1.95%
63,900
0.49
Nov 21, 2025
1,969.00
2,008.00
1,933.00
1,948.00
1,948.00
-5.85%
116,700
0.91
Nov 20, 2025
1,986.00
2,099.00
1,982.00
2,069.00
2,069.00
+5.72%
166,700
1.31
Nov 19, 2025
2,040.00
2,060.00
1,921.00
1,957.00
1,957.00
-3.74%
136,800
1.08
Nov 18, 2025
2,155.00
2,164.00
2,032.00
2,033.00
2,033.00
-6.91%
118,100
0.94
Nov 17, 2025
2,170.00
2,212.00
2,155.00
2,184.00
2,184.00
-0.59%
68,100
0.54
Nov 14, 2025
2,270.00
2,287.00
2,166.00
2,197.00
2,197.00
-5.30%
144,400
1.15
Nov 13, 2025
2,296.00
2,340.00
2,223.00
2,320.00
2,320.00
+4.74%
131,900
1.06
Nov 12, 2025
2,183.00
2,220.00
2,150.00
2,215.00
2,215.00
+0.68%
63,900
0.51
Nov 11, 2025
2,255.00
2,255.00
2,165.00
2,200.00
2,200.00
-2.53%
133,400
1.07
Nov 10, 2025
2,295.00
2,325.00
2,243.00
2,257.00
2,257.00
-0.13%
104,600
0.82
Nov 07, 2025
2,264.00
2,297.00
2,218.00
2,260.00
2,260.00
-2.33%
145,100
1.13
Nov 06, 2025
2,330.00
2,338.00
2,251.00
2,314.00
2,314.00
+8.13%
267,100
2.14
Nov 05, 2025
2,175.00
2,175.00
2,035.00
2,140.00
2,140.00
-3.82%
178,100
1.44
Nov 04, 2025
2,296.00
2,296.00
2,181.00
2,225.00
2,225.00
-3.13%
178,700
1.44
Oct 31, 2025
2,168.00
2,328.00
2,154.00
2,297.00
2,297.00
+5.95%
212,700
1.75
Oct 30, 2025
2,139.00
2,234.00
2,120.00
2,168.00
2,168.00
+3.24%
165,100
1.38
Oct 29, 2025
2,360.00
2,360.00
2,089.00
2,100.00
2,100.00
-7.08%
457,100
4.01
Oct 28, 2025
2,275.00
2,329.00
2,163.00
2,260.00
2,260.00
+8.92%
647,500
6.18
Oct 27, 2025
2,055.00
2,149.00
2,040.00
2,075.00
2,075.00
+2.27%
166,000
1.60
Oct 24, 2025
2,022.00
2,038.00
1,951.00
2,029.00
2,029.00
+0.59%
120,700
1.17
Oct 23, 2025
1,968.00
2,055.00
1,956.00
2,017.00
2,017.00
+4.08%
221,900
2.19
Oct 22, 2025
1,893.00
1,960.00
1,856.00
1,938.00
1,938.00
+2.38%
90,300
0.89
Oct 21, 2025
1,965.00
1,970.00
1,884.00
1,893.00
1,893.00
-3.37%
98,400
0.97
Oct 20, 2025
1,941.00
1,965.00
1,915.00
1,959.00
1,959.00
+1.50%
81,500
0.81
Oct 17, 2025
1,919.00
1,978.00
1,902.00
1,930.00
1,930.00
+1.15%
109,300
1.08
Oct 16, 2025
1,922.00
1,928.00
1,883.00
1,908.00
1,908.00
+1.38%
66,900
0.65
Oct 15, 2025
1,893.00
1,900.00
1,813.00
1,882.00
1,882.00
+3.41%
82,900
0.80
Oct 14, 2025
1,825.00
1,884.00
1,791.00
1,820.00
1,820.00
-2.41%
92,400
0.89
Oct 10, 2025
1,890.00
1,900.00
1,806.00
1,865.00
1,865.00
-2.41%
108,300
1.03
Oct 09, 2025
1,950.00
1,950.00
1,871.00
1,911.00
1,911.00
-1.65%
108,300
1.03
Oct 08, 2025
1,876.00
1,962.00
1,876.00
1,943.00
1,943.00
+3.68%
172,700
1.59
Oct 07, 2025
1,932.00
1,932.00
1,785.00
1,874.00
1,874.00
-0.48%
183,400
1.44
Oct 06, 2025
1,900.00
1,933.00
1,820.00
1,883.00
1,883.00
+7.97%
320,000
2.55
Oct 03, 2025
1,773.00
1,773.00
1,673.00
1,744.00
1,744.00
-3.11%
366,400
3.00
Oct 02, 2025
1,807.00
1,810.00
1,710.00
1,800.00
1,800.00
+1.35%
209,200
1.73
Oct 01, 2025
1,900.00
1,900.00
1,735.00
1,776.00
1,776.00
-6.38%
259,200
2.15
Sep 30, 2025
1,969.00
1,975.00
1,871.00
1,897.00
1,897.00
-2.47%
146,700
1.22
Sep 29, 2025
1,950.00
1,970.00
1,905.00
1,945.00
1,945.00
+3.62%
127,700
1.07
Sep 26, 2025
1,885.00
1,926.00
1,865.00
1,877.00
1,877.00
-0.48%
50,400
0.42
Rows: