Education
About Us
Working with TipRanks
Follow Us
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (JP:6469)
:6469
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,230.00
3,250.00
2,965.00
3,075.00
3,075.00
+5.27%
459,700
3.50
Jan 08, 2026
2,890.00
3,015.00
2,870.00
2,921.00
2,921.00
+1.18%
222,400
1.70
Jan 07, 2026
2,907.00
2,929.00
2,841.00
2,887.00
2,887.00
-1.47%
128,000
0.97
Jan 06, 2026
2,968.00
2,995.00
2,911.00
2,930.00
2,930.00
-0.54%
204,000
1.53
Jan 05, 2026
2,800.00
2,952.00
2,758.00
2,946.00
2,946.00
+7.36%
263,100
1.95
Jan 02, 2026
2,768.00
2,779.00
2,702.00
2,744.00
2,744.00
0.00%
0
0.00
Jan 01, 2026
2,768.00
2,779.00
2,702.00
2,744.00
2,744.00
0.00%
0
0.00
Dec 31, 2025
2,768.00
2,779.00
2,702.00
2,744.00
2,744.00
0.00%
0
0.00
Dec 30, 2025
2,768.00
2,779.00
2,702.00
2,744.00
2,744.00
-2.07%
114,600
0.79
Dec 29, 2025
2,700.00
2,802.00
2,649.00
2,802.00
2,802.00
+6.50%
204,700
1.44
Dec 26, 2025
2,632.00
2,659.00
2,608.00
2,631.00
2,631.00
-0.98%
84,800
0.60
Dec 25, 2025
2,690.00
2,693.00
2,574.00
2,657.00
2,657.00
+0.04%
123,100
0.87
Dec 24, 2025
2,696.00
2,727.00
2,573.00
2,656.00
2,656.00
+0.38%
197,000
1.42
Dec 23, 2025
2,400.00
2,696.00
2,400.00
2,646.00
2,646.00
+9.43%
280,000
2.05
Dec 22, 2025
2,499.00
2,499.00
2,389.00
2,418.00
2,418.00
-1.43%
186,900
1.38
Dec 19, 2025
2,250.00
2,453.00
2,245.00
2,453.00
2,453.00
+10.20%
236,200
1.79
Dec 18, 2025
2,205.00
2,242.00
2,192.00
2,226.00
2,226.00
-0.85%
36,800
0.28
Dec 17, 2025
2,219.00
2,258.00
2,189.00
2,245.00
2,245.00
+3.12%
66,600
0.50
Dec 16, 2025
2,233.00
2,233.00
2,170.00
2,177.00
2,177.00
-1.72%
38,700
0.29
Dec 15, 2025
2,123.00
2,218.00
2,105.00
2,215.00
2,215.00
+4.33%
65,600
0.49
Dec 12, 2025
2,177.00
2,222.00
2,107.00
2,123.00
2,123.00
-1.76%
57,000
0.43
Dec 11, 2025
2,191.00
2,202.00
2,155.00
2,161.00
2,161.00
-0.96%
53,600
0.40
Dec 10, 2025
2,211.00
2,250.00
2,151.00
2,182.00
2,182.00
-0.41%
58,500
0.44
Dec 09, 2025
2,170.00
2,220.00
2,151.00
2,191.00
2,191.00
+1.20%
73,000
0.55
Dec 08, 2025
2,140.00
2,200.00
2,099.00
2,165.00
2,165.00
+3.59%
92,500
0.69
Dec 05, 2025
2,100.00
2,122.00
2,069.00
2,090.00
2,090.00
+3.16%
103,500
0.78
Dec 04, 2025
1,950.00
2,034.00
1,942.00
2,026.00
2,026.00
+3.95%
96,500
0.73
Dec 03, 2025
1,920.00
1,949.00
1,883.00
1,949.00
1,949.00
+3.12%
65,900
0.50
Dec 02, 2025
1,959.00
1,970.00
1,890.00
1,890.00
1,890.00
-3.47%
78,200
0.59
Dec 01, 2025
2,032.00
2,041.00
1,941.00
1,958.00
1,958.00
-4.58%
80,400
0.61
Nov 28, 2025
2,038.00
2,124.00
2,038.00
2,052.00
2,052.00
-0.15%
79,400
0.61
Nov 27, 2025
2,000.00
2,075.00
1,977.00
2,055.00
2,055.00
+3.95%
75,000
0.57
Nov 26, 2025
1,937.00
2,000.00
1,920.00
1,977.00
1,977.00
+3.51%
64,500
0.49
Nov 25, 2025
1,974.00
1,974.00
1,893.00
1,910.00
1,910.00
-1.95%
63,900
0.49
Nov 21, 2025
1,969.00
2,008.00
1,933.00
1,948.00
1,948.00
-5.85%
116,700
0.91
Nov 20, 2025
1,986.00
2,099.00
1,982.00
2,069.00
2,069.00
+5.72%
166,700
1.31
Nov 19, 2025
2,040.00
2,060.00
1,921.00
1,957.00
1,957.00
-3.74%
136,800
1.08
Nov 18, 2025
2,155.00
2,164.00
2,032.00
2,033.00
2,033.00
-6.91%
118,100
0.94
Nov 17, 2025
2,170.00
2,212.00
2,155.00
2,184.00
2,184.00
-0.59%
68,100
0.54
Nov 14, 2025
2,270.00
2,287.00
2,166.00
2,197.00
2,197.00
-5.30%
144,400
1.15
Nov 13, 2025
2,296.00
2,340.00
2,223.00
2,320.00
2,320.00
+4.74%
131,900
1.06
Nov 12, 2025
2,183.00
2,220.00
2,150.00
2,215.00
2,215.00
+0.68%
63,900
0.51
Nov 11, 2025
2,255.00
2,255.00
2,165.00
2,200.00
2,200.00
-2.53%
133,400
1.07
Nov 10, 2025
2,295.00
2,325.00
2,243.00
2,257.00
2,257.00
-0.13%
104,600
0.82
Nov 07, 2025
2,264.00
2,297.00
2,218.00
2,260.00
2,260.00
-2.33%
145,100
1.13
Nov 06, 2025
2,330.00
2,338.00
2,251.00
2,314.00
2,314.00
+8.13%
267,100
2.14
Nov 05, 2025
2,175.00
2,175.00
2,035.00
2,140.00
2,140.00
-3.82%
178,100
1.44
Nov 04, 2025
2,296.00
2,296.00
2,181.00
2,225.00
2,225.00
-3.13%
178,700
1.44
Oct 31, 2025
2,168.00
2,328.00
2,154.00
2,297.00
2,297.00
+5.95%
212,700
1.75
Oct 30, 2025
2,139.00
2,234.00
2,120.00
2,168.00
2,168.00
+3.24%
165,100
1.38
Rows: