Education
About Us
Working with TipRanks
Follow Us
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (JP:6469)
:6469
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,950.00
4,090.00
3,910.00
4,005.00
4,005.00
-1.35%
91,000
0.46
Mar 13, 2026
4,050.00
4,155.00
4,005.00
4,060.00
4,060.00
-3.22%
116,800
0.59
Mar 12, 2026
4,140.00
4,310.00
4,060.00
4,195.00
4,195.00
-1.06%
160,600
0.82
Mar 11, 2026
4,025.00
4,330.00
3,935.00
4,240.00
4,240.00
+6.53%
201,500
1.04
Mar 10, 2026
3,860.00
3,995.00
3,805.00
3,980.00
3,980.00
+8.15%
125,300
0.65
Mar 09, 2026
3,690.00
3,755.00
3,540.00
3,680.00
3,680.00
-8.00%
187,700
0.99
Mar 06, 2026
3,910.00
4,100.00
3,850.00
4,000.00
4,000.00
+2.30%
151,200
0.80
Mar 05, 2026
3,915.00
4,060.00
3,800.00
3,910.00
3,910.00
+5.53%
171,600
0.92
Mar 04, 2026
3,990.00
4,135.00
3,620.00
3,705.00
3,705.00
-11.79%
294,800
1.60
Mar 03, 2026
4,235.00
4,540.00
4,190.00
4,200.00
4,200.00
+0.84%
344,200
1.91
Mar 02, 2026
4,180.00
4,320.00
4,040.00
4,165.00
4,165.00
-2.00%
183,100
1.03
Feb 27, 2026
4,100.00
4,280.00
4,060.00
4,250.00
4,250.00
+4.04%
196,100
1.11
Feb 26, 2026
3,945.00
4,240.00
3,945.00
4,085.00
4,085.00
+5.28%
275,400
1.59
Feb 25, 2026
3,870.00
3,995.00
3,790.00
3,895.00
3,880.00
-0.64%
147,500
0.86
Feb 24, 2026
4,160.00
4,160.00
3,830.00
3,920.00
3,904.90
-6.89%
247,200
1.46
Feb 23, 2026
4,210.00
4,470.00
4,065.00
4,210.00
4,193.79
0.00%
0
0.00
Feb 20, 2026
4,245.00
4,470.00
4,065.00
4,210.00
4,193.79
-3.55%
388,500
2.35
Feb 19, 2026
4,950.00
5,090.00
4,240.00
4,365.00
4,348.19
-1.02%
1,259,000
8.65
Feb 18, 2026
4,400.00
4,410.00
4,235.00
4,410.00
4,393.02
+18.87%
347,900
2.45
Feb 17, 2026
3,770.00
3,950.00
3,590.00
3,710.00
3,695.71
+0.27%
289,200
2.07
Feb 16, 2026
3,510.00
3,750.00
3,510.00
3,700.00
3,685.75
+6.78%
168,500
1.21
Feb 13, 2026
3,600.00
3,615.00
3,425.00
3,465.00
3,451.66
-4.15%
129,899
0.93
Feb 12, 2026
3,600.00
3,755.00
3,540.00
3,615.00
3,601.08
+1.54%
200,900
1.47
Feb 11, 2026
3,560.00
3,650.00
3,405.00
3,560.00
3,546.29
0.00%
0
0.00
Feb 10, 2026
3,450.00
3,650.00
3,405.00
3,560.00
3,546.29
+5.01%
233,000
1.69
Feb 09, 2026
3,570.00
3,570.00
3,350.00
3,390.00
3,376.94
-1.31%
241,200
1.79
Feb 06, 2026
3,270.00
3,435.00
3,165.00
3,435.00
3,421.77
+4.89%
166,400
1.24
Feb 05, 2026
3,240.00
3,360.00
3,180.00
3,275.00
3,262.39
+3.31%
209,000
1.57
Feb 04, 2026
3,095.00
3,210.00
3,045.00
3,170.00
3,157.79
+2.42%
139,700
1.05
Feb 03, 2026
3,230.00
3,235.00
3,035.00
3,095.00
3,083.08
-0.32%
111,800
0.83
Feb 02, 2026
3,200.00
3,285.00
3,075.00
3,105.00
3,093.04
+0.65%
201,600
1.49
Jan 30, 2026
3,045.00
3,125.00
2,989.00
3,085.00
3,073.12
-0.16%
100,100
0.73
Jan 29, 2026
2,940.00
3,140.00
2,922.00
3,090.00
3,078.10
+6.92%
159,500
1.19
Jan 28, 2026
3,050.00
3,050.00
2,867.00
2,890.00
2,878.87
-4.93%
163,500
1.22
Jan 27, 2026
3,110.00
3,110.00
3,035.00
3,040.00
3,028.29
-2.41%
88,700
0.65
Jan 26, 2026
3,050.00
3,175.00
3,020.00
3,115.00
3,103.00
+0.32%
119,800
0.85
Jan 23, 2026
3,120.00
3,235.00
3,085.00
3,105.00
3,093.04
-0.96%
135,000
0.90
Jan 22, 2026
3,355.00
3,360.00
3,100.00
3,135.00
3,122.93
-5.00%
223,000
1.50
Jan 21, 2026
3,275.00
3,590.00
3,235.00
3,300.00
3,287.29
-3.93%
285,300
1.96
Jan 20, 2026
3,620.00
3,635.00
3,410.00
3,435.00
3,421.77
-6.40%
192,300
1.32
Jan 19, 2026
3,350.00
3,715.00
3,340.00
3,670.00
3,655.87
+6.07%
210,700
1.46
Jan 16, 2026
3,565.00
3,595.00
3,335.00
3,460.00
3,446.68
-2.95%
216,800
1.52
Jan 15, 2026
3,450.00
3,630.00
3,440.00
3,565.00
3,551.27
+2.00%
186,400
1.32
Jan 14, 2026
3,280.00
3,720.00
3,250.00
3,495.00
3,481.54
+6.55%
450,900
3.33
Jan 13, 2026
3,215.00
3,315.00
3,110.00
3,280.00
3,267.37
+6.67%
244,000
1.84
Jan 12, 2026
3,075.00
3,250.00
2,965.00
3,075.00
3,063.16
0.00%
0
0.00
Jan 09, 2026
3,230.00
3,250.00
2,965.00
3,075.00
3,063.16
+5.27%
459,700
3.59
Jan 08, 2026
2,890.00
3,015.00
2,870.00
2,921.00
2,909.75
+1.18%
222,400
1.79
Jan 07, 2026
2,907.00
2,929.00
2,841.00
2,887.00
2,875.88
-1.47%
128,000
1.03
Jan 06, 2026
2,968.00
2,995.00
2,911.00
2,930.00
2,918.72
-0.54%
204,000
1.66
Rows: