Education
About Us
Working with TipRanks
Follow Us
Nichidai Corporation (JP:6467)
:6467
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
349.00
351.00
348.00
348.00
348.00
-0.29%
3,100
0.30
Jan 29, 2026
349.00
356.00
348.00
349.00
349.00
0.00%
14,200
1.34
Jan 28, 2026
352.00
352.00
349.00
349.00
349.00
-0.29%
7,200
0.69
Jan 27, 2026
350.00
353.00
350.00
350.00
350.00
0.00%
4,300
0.40
Jan 26, 2026
350.00
351.00
350.00
350.00
350.00
0.00%
5,300
0.49
Jan 23, 2026
351.00
353.00
350.00
350.00
350.00
-0.57%
9,600
0.89
Jan 22, 2026
350.00
353.00
349.00
352.00
352.00
+0.57%
13,600
1.28
Jan 21, 2026
349.00
351.00
348.00
350.00
350.00
+0.29%
6,400
0.61
Jan 20, 2026
359.00
359.00
349.00
349.00
349.00
-1.97%
13,600
1.30
Jan 19, 2026
356.00
358.00
350.00
356.00
356.00
+1.42%
22,100
2.16
Jan 16, 2026
348.00
351.00
346.00
351.00
351.00
+0.86%
5,600
0.55
Jan 15, 2026
346.00
348.00
341.00
348.00
348.00
+0.87%
11,600
1.13
Jan 14, 2026
346.00
348.00
345.00
345.00
345.00
-0.29%
2,800
0.27
Jan 13, 2026
345.00
350.00
343.00
346.00
346.00
+0.58%
7,400
0.71
Jan 12, 2026
344.00
346.00
341.00
344.00
344.00
0.00%
0
0.00
Jan 09, 2026
342.00
346.00
341.00
344.00
344.00
0.00%
8,200
0.79
Jan 08, 2026
343.00
345.00
341.00
344.00
344.00
+0.29%
3,300
0.32
Jan 07, 2026
343.00
347.00
339.00
343.00
343.00
0.00%
18,700
1.84
Jan 06, 2026
340.00
344.00
339.00
343.00
343.00
+2.39%
8,000
0.79
Jan 05, 2026
337.00
339.00
334.00
335.00
335.00
-0.59%
16,200
1.64
Jan 02, 2026
334.00
338.00
332.00
337.00
337.00
0.00%
0
0.00
Jan 01, 2026
334.00
338.00
332.00
337.00
337.00
0.00%
0
0.00
Dec 31, 2025
334.00
338.00
332.00
337.00
337.00
0.00%
0
0.00
Dec 30, 2025
334.00
338.00
332.00
337.00
337.00
+0.90%
4,800
0.48
Dec 29, 2025
335.00
335.00
330.00
334.00
334.00
+1.21%
9,600
0.98
Dec 26, 2025
334.00
334.00
330.00
330.00
330.00
-1.79%
14,000
1.45
Dec 25, 2025
333.00
336.00
333.00
336.00
336.00
+0.90%
34,500
3.79
Dec 24, 2025
330.00
337.00
330.00
333.00
333.00
+0.60%
11,600
1.29
Dec 23, 2025
332.00
336.00
331.00
331.00
331.00
-1.19%
21,500
2.44
Dec 22, 2025
335.00
336.00
331.00
335.00
335.00
+0.90%
22,100
2.58
Dec 19, 2025
337.00
337.00
332.00
332.00
332.00
-1.78%
17,200
2.07
Dec 18, 2025
336.00
338.00
334.00
338.00
338.00
0.00%
16,100
1.98
Dec 17, 2025
339.00
339.00
329.00
338.00
338.00
+0.60%
25,200
3.18
Dec 16, 2025
338.00
340.00
335.00
336.00
336.00
-0.88%
13,800
1.78
Dec 15, 2025
342.00
343.00
338.00
339.00
339.00
-1.45%
19,200
2.55
Dec 12, 2025
346.00
346.00
339.00
344.00
344.00
+0.29%
11,100
1.50
Dec 11, 2025
344.00
350.00
342.00
343.00
343.00
-1.15%
12,600
1.71
Dec 10, 2025
342.00
350.00
341.00
347.00
347.00
+1.46%
9,800
1.35
Dec 09, 2025
344.00
347.00
342.00
342.00
342.00
0.00%
3,900
0.54
Dec 08, 2025
343.00
345.00
342.00
342.00
342.00
-0.29%
6,200
0.85
Dec 05, 2025
342.00
345.00
342.00
343.00
343.00
-0.58%
1,700
0.23
Dec 04, 2025
338.00
350.00
338.00
345.00
345.00
-0.29%
24,600
3.51
Dec 03, 2025
350.00
352.00
346.00
346.00
346.00
-1.42%
4,000
0.57
Dec 02, 2025
355.00
355.00
350.00
351.00
351.00
+0.29%
5,100
0.73
Dec 01, 2025
351.00
355.00
350.00
350.00
350.00
-0.28%
3,800
0.54
Nov 28, 2025
346.00
352.00
346.00
351.00
351.00
+1.45%
3,600
0.51
Nov 27, 2025
346.00
352.00
344.00
346.00
346.00
+0.29%
6,600
0.89
Nov 26, 2025
345.00
346.00
343.00
345.00
345.00
-0.29%
2,900
0.39
Nov 25, 2025
341.00
353.00
341.00
346.00
346.00
+2.06%
8,700
1.20
Nov 21, 2025
340.00
345.00
338.00
339.00
339.00
-0.29%
4,000
0.55
Rows: