Education
About Us
Working with TipRanks
Follow Us
Nichidai Corporation (JP:6467)
:6467
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
362.00
362.00
358.00
359.00
359.00
-0.28%
5,400
0.23
Jul 16, 2025
362.00
363.00
360.00
360.00
360.00
-0.28%
4,000
0.17
Jul 15, 2025
358.00
362.00
358.00
361.00
361.00
0.00%
3,400
0.14
Jul 14, 2025
358.00
361.00
357.00
361.00
361.00
+0.84%
6,000
0.25
Jul 11, 2025
361.00
361.00
355.00
358.00
358.00
-0.83%
3,900
0.16
Jul 10, 2025
360.00
361.00
357.00
361.00
361.00
+0.28%
1,900
0.08
Jul 09, 2025
356.00
360.00
355.00
360.00
360.00
+0.84%
5,500
0.22
Jul 08, 2025
358.00
360.00
356.00
357.00
357.00
0.00%
7,300
0.29
Jul 07, 2025
357.00
357.00
352.00
357.00
357.00
0.00%
6,500
0.26
Jul 04, 2025
357.00
358.00
356.00
357.00
357.00
-0.56%
5,300
0.21
Jul 03, 2025
358.00
361.00
357.00
359.00
359.00
0.00%
6,100
0.24
Jul 02, 2025
363.00
363.00
358.00
359.00
359.00
-0.55%
3,000
0.12
Jul 01, 2025
358.00
365.00
358.00
361.00
361.00
-0.55%
7,400
0.29
Jun 30, 2025
360.00
363.00
358.00
363.00
363.00
+0.83%
11,700
0.46
Jun 27, 2025
358.00
360.00
356.00
360.00
360.00
+0.56%
2,900
0.11
Jun 26, 2025
357.00
359.00
357.00
358.00
358.00
+0.28%
3,500
0.14
Jun 25, 2025
357.00
358.00
353.00
357.00
357.00
+0.28%
12,700
0.49
Jun 24, 2025
355.00
358.00
353.00
356.00
356.00
+0.28%
20,300
0.78
Jun 23, 2025
358.00
358.00
353.00
355.00
355.00
-0.84%
10,600
0.40
Jun 20, 2025
359.00
360.00
358.00
358.00
358.00
-0.56%
1,400
0.05
Jun 19, 2025
359.00
360.00
357.00
360.00
360.00
+0.56%
10,000
0.38
Jun 18, 2025
357.00
358.00
355.00
358.00
358.00
+0.56%
3,500
0.13
Jun 17, 2025
356.00
358.00
352.00
356.00
356.00
+0.28%
6,000
0.23
Jun 16, 2025
352.00
358.00
352.00
355.00
355.00
+0.85%
6,400
0.24
Jun 13, 2025
355.00
356.00
352.00
352.00
352.00
-0.28%
6,100
0.23
Jun 12, 2025
356.00
356.00
353.00
353.00
353.00
0.00%
3,300
0.12
Jun 11, 2025
355.00
356.00
353.00
353.00
353.00
0.00%
5,500
0.21
Jun 10, 2025
355.00
355.00
353.00
353.00
353.00
-0.56%
4,700
0.18
Jun 09, 2025
358.00
358.00
355.00
355.00
355.00
-0.84%
2,600
0.10
Jun 06, 2025
357.00
358.00
353.00
358.00
358.00
+0.56%
6,900
0.26
Jun 05, 2025
355.00
358.00
355.00
356.00
356.00
0.00%
2,300
0.09
Jun 04, 2025
358.00
359.00
354.00
356.00
356.00
-1.11%
4,200
0.16
Jun 03, 2025
358.00
361.00
355.00
360.00
360.00
+1.12%
7,500
0.28
Jun 02, 2025
358.00
359.00
354.00
356.00
356.00
+0.56%
5,700
0.21
May 30, 2025
354.00
355.00
354.00
354.00
354.00
0.00%
600
0.02
May 29, 2025
358.00
358.00
354.00
354.00
354.00
-0.56%
6,500
0.24
May 28, 2025
356.00
362.00
356.00
356.00
356.00
+0.56%
7,600
0.28
May 27, 2025
353.00
358.00
353.00
354.00
354.00
+0.28%
3,900
0.14
May 26, 2025
358.00
358.00
350.00
353.00
353.00
-1.40%
21,200
0.77
May 23, 2025
363.00
363.00
354.00
358.00
358.00
-1.38%
11,900
0.43
May 22, 2025
356.00
363.00
350.00
363.00
363.00
+1.68%
36,300
1.35
May 21, 2025
352.00
363.00
348.00
357.00
357.00
+1.42%
127,300
5.09
May 20, 2025
360.00
360.00
352.00
352.00
352.00
0.00%
8,100
0.32
May 19, 2025
358.00
358.00
351.00
352.00
352.00
-0.28%
10,500
0.42
May 16, 2025
356.00
357.00
353.00
353.00
353.00
-0.56%
12,600
0.50
May 15, 2025
358.00
362.00
355.00
355.00
355.00
-1.39%
18,100
0.72
May 14, 2025
358.00
388.00
353.00
360.00
360.00
+0.56%
272,500
12.73
May 13, 2025
351.00
358.00
350.00
358.00
358.00
+2.87%
17,300
0.80
May 12, 2025
350.00
352.00
348.00
348.00
348.00
-0.57%
13,900
0.61
May 09, 2025
351.00
352.00
349.00
350.00
350.00
-0.57%
10,100
0.42
Rows: