Education
About Us
Working with TipRanks
Follow Us
Nichidai Corporation (JP:6467)
:6467
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
357.00
358.00
355.00
358.00
358.00
+0.56%
3,500
0.13
Jun 17, 2025
356.00
358.00
352.00
356.00
356.00
+0.28%
6,000
0.23
Jun 16, 2025
352.00
358.00
352.00
355.00
355.00
+0.85%
6,400
0.24
Jun 13, 2025
355.00
356.00
352.00
352.00
352.00
-0.28%
6,100
0.23
Jun 12, 2025
356.00
356.00
353.00
353.00
353.00
0.00%
3,300
0.12
Jun 11, 2025
355.00
356.00
353.00
353.00
353.00
0.00%
5,500
0.21
Jun 10, 2025
355.00
355.00
353.00
353.00
353.00
-0.56%
4,700
0.18
Jun 09, 2025
358.00
358.00
355.00
355.00
355.00
-0.84%
2,600
0.10
Jun 06, 2025
357.00
358.00
353.00
358.00
358.00
+0.56%
6,900
0.26
Jun 05, 2025
355.00
358.00
355.00
356.00
356.00
0.00%
2,300
0.09
Jun 04, 2025
358.00
359.00
354.00
356.00
356.00
-1.11%
4,200
0.16
Jun 03, 2025
358.00
361.00
355.00
360.00
360.00
+1.12%
7,500
0.28
Jun 02, 2025
358.00
359.00
354.00
356.00
356.00
+0.56%
5,700
0.21
May 30, 2025
354.00
355.00
354.00
354.00
354.00
0.00%
600
0.02
May 29, 2025
358.00
358.00
354.00
354.00
354.00
-0.56%
6,500
0.24
May 28, 2025
356.00
362.00
356.00
356.00
356.00
+0.56%
7,600
0.28
May 27, 2025
353.00
358.00
353.00
354.00
354.00
+0.28%
3,900
0.14
May 26, 2025
358.00
358.00
350.00
353.00
353.00
-1.40%
21,200
0.77
May 23, 2025
363.00
363.00
354.00
358.00
358.00
-1.38%
11,900
0.43
May 22, 2025
356.00
363.00
350.00
363.00
363.00
+1.68%
36,300
1.35
May 21, 2025
352.00
363.00
348.00
357.00
357.00
+1.42%
127,300
5.09
May 20, 2025
360.00
360.00
352.00
352.00
352.00
0.00%
8,100
0.32
May 19, 2025
358.00
358.00
351.00
352.00
352.00
-0.28%
10,500
0.42
May 16, 2025
356.00
357.00
353.00
353.00
353.00
-0.56%
12,600
0.50
May 15, 2025
358.00
362.00
355.00
355.00
355.00
-1.39%
18,100
0.72
May 14, 2025
358.00
388.00
353.00
360.00
360.00
+0.56%
272,500
12.73
May 13, 2025
351.00
358.00
350.00
358.00
358.00
+2.87%
17,300
0.80
May 12, 2025
350.00
352.00
348.00
348.00
348.00
-0.57%
13,900
0.61
May 09, 2025
351.00
352.00
349.00
350.00
350.00
-0.57%
10,100
0.42
May 08, 2025
353.00
354.00
352.00
352.00
352.00
-0.28%
4,300
0.18
May 07, 2025
351.00
354.00
351.00
353.00
353.00
+1.15%
14,300
0.59
May 02, 2025
360.00
360.00
347.00
349.00
349.00
-3.32%
50,000
2.13
May 01, 2025
368.00
384.00
357.00
361.00
361.00
0.00%
186,500
8.98
Apr 30, 2025
360.00
369.00
357.00
361.00
361.00
+1.12%
26,500
1.29
Apr 28, 2025
357.00
360.00
355.00
357.00
357.00
+0.28%
3,700
0.18
Apr 25, 2025
360.00
360.00
356.00
356.00
356.00
-0.84%
3,100
0.15
Apr 24, 2025
358.00
365.00
358.00
359.00
359.00
0.00%
5,900
0.28
Apr 23, 2025
360.00
360.00
354.00
359.00
359.00
+1.70%
13,400
0.64
Apr 22, 2025
349.00
359.00
349.00
353.00
353.00
0.00%
23,100
1.11
Apr 21, 2025
365.00
365.00
351.00
353.00
353.00
-3.55%
51,800
2.57
Apr 18, 2025
336.00
367.00
336.00
366.00
366.00
+7.65%
301,500
18.93
Apr 17, 2025
336.00
340.00
335.00
340.00
340.00
+0.29%
5,000
0.31
Apr 16, 2025
342.00
342.00
336.00
339.00
339.00
-1.17%
7,800
0.47
Apr 15, 2025
342.00
345.00
340.00
343.00
343.00
+1.78%
6,200
0.37
Apr 14, 2025
342.00
346.00
337.00
337.00
337.00
-1.46%
12,400
0.73
Apr 11, 2025
334.00
343.00
329.00
342.00
342.00
+2.09%
4,600
0.27
Apr 10, 2025
328.00
335.00
328.00
335.00
335.00
+5.68%
16,000
0.95
Apr 09, 2025
317.00
324.00
315.00
317.00
317.00
-4.23%
71,000
4.43
Apr 08, 2025
328.00
358.00
327.00
331.00
331.00
+6.09%
8,500
0.53
Apr 07, 2025
321.00
321.00
312.00
312.00
312.00
-9.30%
32,200
2.03
Rows: