Education
About Us
Working with TipRanks
Follow Us
Nichidai Corporation (JP:6467)
:6467
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
355.00
355.00
347.00
352.00
352.00
-0.56%
18,500
1.77
Mar 17, 2026
352.00
355.00
351.00
354.00
354.00
+0.85%
1,200
0.11
Mar 16, 2026
354.00
354.00
350.00
351.00
351.00
-0.85%
3,900
0.35
Mar 13, 2026
350.00
354.00
348.00
354.00
354.00
+1.72%
700
0.06
Mar 12, 2026
350.00
352.00
347.00
348.00
348.00
-1.69%
3,500
0.30
Mar 11, 2026
350.00
355.00
350.00
354.00
354.00
+1.72%
2,200
0.19
Mar 10, 2026
348.00
358.00
347.00
348.00
348.00
+0.58%
5,000
0.43
Mar 09, 2026
350.00
350.00
345.00
346.00
346.00
-2.26%
8,300
0.70
Mar 06, 2026
352.00
354.00
350.00
354.00
354.00
+0.28%
2,600
0.22
Mar 05, 2026
351.00
356.00
351.00
353.00
353.00
+0.86%
2,600
0.22
Mar 04, 2026
357.00
357.00
350.00
350.00
350.00
-1.69%
9,800
0.84
Mar 03, 2026
363.00
363.00
356.00
356.00
356.00
-1.39%
9,100
0.76
Mar 02, 2026
361.00
363.00
357.00
361.00
361.00
-0.55%
15,300
1.30
Feb 27, 2026
361.00
363.00
361.00
363.00
363.00
+0.28%
5,600
0.48
Feb 26, 2026
363.00
363.00
362.00
362.00
362.00
-0.28%
900
0.08
Feb 25, 2026
358.00
365.00
358.00
363.00
363.00
+1.11%
19,300
1.67
Feb 24, 2026
362.00
362.00
357.00
359.00
359.00
-0.28%
3,100
0.27
Feb 23, 2026
360.00
363.00
358.00
360.00
360.00
0.00%
0
0.00
Feb 20, 2026
363.00
363.00
358.00
360.00
360.00
-0.83%
5,500
0.47
Feb 19, 2026
365.00
365.00
361.00
363.00
363.00
-0.27%
19,400
1.69
Feb 18, 2026
362.00
364.00
360.00
364.00
364.00
+0.83%
18,800
1.65
Feb 17, 2026
360.00
362.00
358.00
361.00
361.00
+0.84%
7,400
0.65
Feb 16, 2026
362.00
362.00
357.00
358.00
358.00
-0.56%
7,100
0.62
Feb 13, 2026
364.00
364.00
357.00
360.00
360.00
-1.10%
10,300
0.90
Feb 12, 2026
364.00
366.00
361.00
364.00
364.00
+1.11%
18,800
1.65
Feb 11, 2026
360.00
365.00
358.00
360.00
360.00
0.00%
0
0.00
Feb 10, 2026
359.00
365.00
358.00
360.00
360.00
0.00%
7,400
0.64
Feb 09, 2026
363.00
365.00
357.00
360.00
360.00
0.00%
19,700
1.73
Feb 06, 2026
356.00
362.00
356.00
360.00
360.00
+0.56%
5,300
0.46
Feb 05, 2026
355.00
361.00
355.00
358.00
358.00
+0.56%
18,200
1.60
Feb 04, 2026
350.00
368.00
350.00
356.00
356.00
+1.14%
54,300
5.10
Feb 03, 2026
349.00
354.00
348.00
352.00
352.00
+0.86%
12,200
1.15
Feb 02, 2026
353.00
361.00
348.00
349.00
349.00
+0.29%
45,100
4.37
Jan 30, 2026
349.00
351.00
348.00
348.00
348.00
-0.29%
3,100
0.30
Jan 29, 2026
349.00
356.00
348.00
349.00
349.00
0.00%
14,200
1.34
Jan 28, 2026
352.00
352.00
349.00
349.00
349.00
-0.29%
7,200
0.69
Jan 27, 2026
350.00
353.00
350.00
350.00
350.00
0.00%
4,300
0.40
Jan 26, 2026
350.00
351.00
350.00
350.00
350.00
0.00%
5,300
0.49
Jan 23, 2026
351.00
353.00
350.00
350.00
350.00
-0.57%
9,600
0.89
Jan 22, 2026
350.00
353.00
349.00
352.00
352.00
+0.57%
13,600
1.28
Jan 21, 2026
349.00
351.00
348.00
350.00
350.00
+0.29%
6,400
0.61
Jan 20, 2026
359.00
359.00
349.00
349.00
349.00
-1.97%
13,600
1.30
Jan 19, 2026
356.00
358.00
350.00
356.00
356.00
+1.42%
22,100
2.16
Jan 16, 2026
348.00
351.00
346.00
351.00
351.00
+0.86%
5,600
0.55
Jan 15, 2026
346.00
348.00
341.00
348.00
348.00
+0.87%
11,600
1.13
Jan 14, 2026
346.00
348.00
345.00
345.00
345.00
-0.29%
2,800
0.27
Jan 13, 2026
345.00
350.00
343.00
346.00
346.00
+0.58%
7,400
0.71
Jan 12, 2026
344.00
346.00
341.00
344.00
344.00
0.00%
0
0.00
Jan 09, 2026
342.00
346.00
341.00
344.00
344.00
0.00%
8,200
0.79
Jan 08, 2026
343.00
345.00
341.00
344.00
344.00
+0.29%
3,300
0.32
Rows: