Education
About Us
Working with TipRanks
Follow Us
Nichidai Corporation (JP:6467)
:6467
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
346.00
352.00
346.00
351.00
351.00
+1.45%
3,600
0.51
Nov 27, 2025
346.00
352.00
344.00
346.00
346.00
+0.29%
6,600
0.89
Nov 26, 2025
345.00
346.00
343.00
345.00
345.00
-0.29%
2,900
0.39
Nov 25, 2025
341.00
353.00
341.00
346.00
346.00
+2.06%
8,700
1.20
Nov 21, 2025
340.00
345.00
338.00
339.00
339.00
-0.29%
4,000
0.55
Nov 20, 2025
344.00
344.00
340.00
340.00
340.00
-0.58%
12,800
1.79
Nov 19, 2025
346.00
347.00
341.00
342.00
342.00
+0.29%
11,400
1.61
Nov 18, 2025
347.00
347.00
341.00
341.00
341.00
0.00%
7,000
1.00
Nov 17, 2025
343.00
343.00
341.00
341.00
341.00
-0.58%
6,200
0.88
Nov 14, 2025
344.00
344.00
335.00
343.00
343.00
-0.29%
17,300
2.51
Nov 13, 2025
345.00
352.00
344.00
344.00
344.00
-1.15%
15,000
2.22
Nov 12, 2025
352.00
352.00
346.00
348.00
348.00
-0.85%
4,000
0.59
Nov 11, 2025
340.00
351.00
340.00
351.00
351.00
+3.24%
10,900
1.60
Nov 10, 2025
340.00
345.00
340.00
340.00
340.00
-0.29%
15,900
2.39
Nov 07, 2025
344.00
344.00
339.00
341.00
341.00
-1.16%
6,500
0.96
Nov 06, 2025
341.00
345.00
341.00
345.00
345.00
+1.17%
6,600
0.97
Nov 05, 2025
350.00
351.00
341.00
341.00
341.00
-2.57%
11,500
1.42
Nov 04, 2025
359.00
359.00
348.00
350.00
350.00
-5.15%
25,900
3.34
Oct 31, 2025
364.00
370.00
361.00
369.00
369.00
+1.37%
12,400
1.62
Oct 30, 2025
366.00
368.00
363.00
364.00
364.00
+0.28%
20,300
2.76
Oct 29, 2025
369.00
369.00
363.00
363.00
363.00
-0.82%
2,800
0.38
Oct 28, 2025
379.00
379.00
366.00
366.00
366.00
+0.83%
22,700
3.20
Oct 27, 2025
368.00
368.00
360.00
363.00
363.00
+0.55%
11,100
1.58
Oct 24, 2025
361.00
361.00
360.00
361.00
361.00
+0.28%
2,400
0.31
Oct 23, 2025
361.00
362.00
360.00
360.00
360.00
-0.28%
2,600
0.32
Oct 22, 2025
361.00
362.00
361.00
361.00
361.00
+0.56%
2,800
0.34
Oct 21, 2025
360.00
362.00
359.00
359.00
359.00
0.00%
6,900
0.84
Oct 20, 2025
368.00
368.00
354.00
359.00
359.00
-0.28%
9,900
1.21
Oct 17, 2025
355.00
360.00
355.00
360.00
360.00
+0.84%
7,400
0.92
Oct 16, 2025
359.00
359.00
356.00
357.00
357.00
-0.28%
13,200
1.66
Oct 15, 2025
359.00
360.00
357.00
358.00
358.00
-0.83%
16,500
2.12
Oct 14, 2025
363.00
364.00
361.00
361.00
361.00
-1.10%
5,200
0.67
Oct 10, 2025
366.00
367.00
364.00
365.00
365.00
-0.82%
3,500
0.45
Oct 09, 2025
368.00
369.00
366.00
368.00
368.00
-0.54%
2,200
0.28
Oct 08, 2025
370.00
370.00
367.00
370.00
370.00
+0.54%
1,700
0.21
Oct 07, 2025
371.00
371.00
368.00
368.00
368.00
-0.27%
4,000
0.50
Oct 06, 2025
367.00
371.00
367.00
369.00
369.00
+0.82%
2,600
0.33
Oct 03, 2025
368.00
369.00
365.00
366.00
366.00
-1.08%
1,500
0.19
Oct 02, 2025
369.00
370.00
366.00
370.00
370.00
+0.54%
3,300
0.41
Oct 01, 2025
365.00
369.00
365.00
368.00
368.00
+0.27%
1,300
0.16
Sep 30, 2025
372.00
372.00
360.00
367.00
367.00
-1.61%
5,600
0.68
Sep 29, 2025
374.00
374.00
370.00
373.00
373.00
-0.27%
1,200
0.15
Sep 26, 2025
378.00
378.00
374.00
376.00
374.00
+0.53%
1,900
0.23
Sep 25, 2025
376.00
377.00
374.00
376.00
374.00
+0.80%
1,400
0.16
Sep 24, 2025
375.00
375.00
373.00
375.00
373.00
+1.07%
1,300
0.15
Sep 22, 2025
377.00
377.00
372.00
373.00
371.02
-0.53%
5,400
0.61
Sep 19, 2025
379.00
380.00
375.00
377.00
374.99
+0.27%
9,000
1.02
Sep 18, 2025
377.00
378.00
375.00
378.00
375.99
+1.34%
5,500
0.63
Sep 17, 2025
374.00
376.00
374.00
375.00
373.00
<+0.01%
1,800
0.20
Sep 16, 2025
375.00
377.00
373.00
377.00
374.99
+1.34%
4,700
0.53
Rows: