Education
About Us
Working with TipRanks
Follow Us
Nichidai Corporation (JP:6467)
:6467
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
364.00
370.00
361.00
369.00
369.00
+1.37%
12,400
1.62
Oct 30, 2025
366.00
368.00
363.00
364.00
364.00
+0.28%
20,300
2.76
Oct 29, 2025
369.00
369.00
363.00
363.00
363.00
-0.82%
2,800
0.38
Oct 28, 2025
379.00
379.00
366.00
366.00
366.00
+0.83%
22,700
3.20
Oct 27, 2025
368.00
368.00
360.00
363.00
363.00
+0.55%
11,100
1.58
Oct 24, 2025
361.00
361.00
360.00
361.00
361.00
+0.28%
2,400
0.31
Oct 23, 2025
361.00
362.00
360.00
360.00
360.00
-0.28%
2,600
0.32
Oct 22, 2025
361.00
362.00
361.00
361.00
361.00
+0.56%
2,800
0.34
Oct 21, 2025
360.00
362.00
359.00
359.00
359.00
0.00%
6,900
0.84
Oct 20, 2025
368.00
368.00
354.00
359.00
359.00
-0.28%
9,900
1.21
Oct 17, 2025
355.00
360.00
355.00
360.00
360.00
+0.84%
7,400
0.92
Oct 16, 2025
359.00
359.00
356.00
357.00
357.00
-0.28%
13,200
1.66
Oct 15, 2025
359.00
360.00
357.00
358.00
358.00
-0.83%
16,500
2.12
Oct 14, 2025
363.00
364.00
361.00
361.00
361.00
-1.10%
5,200
0.67
Oct 10, 2025
366.00
367.00
364.00
365.00
365.00
-0.82%
3,500
0.45
Oct 09, 2025
368.00
369.00
366.00
368.00
368.00
-0.54%
2,200
0.28
Oct 08, 2025
370.00
370.00
367.00
370.00
370.00
+0.54%
1,700
0.21
Oct 07, 2025
371.00
371.00
368.00
368.00
368.00
-0.27%
4,000
0.50
Oct 06, 2025
367.00
371.00
367.00
369.00
369.00
+0.82%
2,600
0.33
Oct 03, 2025
368.00
369.00
365.00
366.00
366.00
-1.08%
1,500
0.19
Oct 02, 2025
369.00
370.00
366.00
370.00
370.00
+0.54%
3,300
0.41
Oct 01, 2025
365.00
369.00
365.00
368.00
368.00
+0.27%
1,300
0.16
Sep 30, 2025
372.00
372.00
360.00
367.00
367.00
-1.61%
5,600
0.68
Sep 29, 2025
374.00
374.00
370.00
373.00
373.00
-0.27%
1,200
0.15
Sep 26, 2025
378.00
378.00
374.00
376.00
374.00
+0.53%
1,900
0.23
Sep 25, 2025
376.00
377.00
374.00
376.00
374.00
+0.80%
1,400
0.16
Sep 24, 2025
375.00
375.00
373.00
375.00
373.00
+1.07%
1,300
0.15
Sep 22, 2025
377.00
377.00
372.00
373.00
371.02
-0.53%
5,400
0.61
Sep 19, 2025
379.00
380.00
375.00
377.00
374.99
+0.27%
9,000
1.02
Sep 18, 2025
377.00
378.00
375.00
378.00
375.99
+1.34%
5,500
0.63
Sep 17, 2025
374.00
376.00
374.00
375.00
373.00
<+0.01%
1,800
0.20
Sep 16, 2025
375.00
377.00
373.00
377.00
374.99
+1.34%
4,700
0.53
Sep 12, 2025
376.00
379.00
371.00
374.00
372.01
+0.27%
12,600
1.44
Sep 11, 2025
376.00
376.00
373.00
375.00
373.00
+0.80%
2,600
0.30
Sep 10, 2025
372.00
377.00
372.00
374.00
372.01
+0.53%
6,100
0.70
Sep 09, 2025
373.00
374.00
368.00
374.00
372.01
+1.08%
3,500
0.40
Sep 08, 2025
373.00
373.00
370.00
372.00
370.02
+0.27%
8,400
0.97
Sep 05, 2025
373.00
376.00
371.00
373.00
371.02
+0.27%
5,300
0.61
Sep 04, 2025
372.00
375.00
372.00
374.00
372.01
+1.62%
3,700
0.43
Sep 03, 2025
369.00
373.00
369.00
370.00
368.03
+0.26%
5,700
0.66
Sep 02, 2025
373.00
373.00
370.00
371.00
369.03
+0.53%
2,400
0.27
Sep 01, 2025
372.00
373.00
366.00
371.00
369.03
+0.26%
7,800
0.89
Aug 29, 2025
368.00
372.00
367.00
372.00
370.02
+1.63%
3,900
0.45
Aug 28, 2025
366.00
369.00
365.00
368.00
366.04
+0.81%
4,000
0.46
Aug 27, 2025
367.00
369.00
367.00
367.00
365.05
+0.53%
2,500
0.28
Aug 26, 2025
373.00
373.00
366.00
367.00
365.05
-1.35%
4,600
0.52
Aug 25, 2025
366.00
374.00
365.00
374.00
372.01
+2.17%
31,800
3.69
Aug 22, 2025
368.00
368.00
364.00
368.00
366.04
+1.08%
800
0.09
Aug 21, 2025
364.00
366.00
363.00
366.00
364.05
+1.37%
1,900
0.20
Aug 20, 2025
366.00
368.00
363.00
363.00
361.07
-0.29%
5,600
0.50
Rows: