Education
About Us
Working with TipRanks
Follow Us
Nichidai Corporation (JP:6467)
:6467
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
366.00
369.00
365.00
368.00
368.00
+0.27%
4,000
0.46
Aug 27, 2025
367.00
369.00
367.00
367.00
367.00
0.00%
2,500
0.28
Aug 26, 2025
373.00
373.00
366.00
367.00
367.00
-1.87%
4,600
0.52
Aug 25, 2025
366.00
374.00
365.00
374.00
374.00
+1.63%
31,800
3.69
Aug 22, 2025
368.00
368.00
364.00
368.00
368.00
+0.55%
800
0.09
Aug 21, 2025
364.00
366.00
363.00
366.00
366.00
+0.83%
1,900
0.20
Aug 20, 2025
366.00
368.00
363.00
363.00
363.00
-0.82%
5,600
0.50
Aug 19, 2025
369.00
369.00
365.00
366.00
366.00
-0.27%
5,800
0.51
Aug 18, 2025
366.00
368.00
364.00
367.00
367.00
+1.10%
5,800
0.51
Aug 15, 2025
364.00
364.00
361.00
363.00
363.00
+0.55%
3,800
0.33
Aug 14, 2025
368.00
368.00
361.00
361.00
361.00
-0.82%
9,000
0.77
Aug 13, 2025
365.00
366.00
364.00
364.00
364.00
+0.83%
5,700
0.36
Aug 12, 2025
365.00
366.00
361.00
361.00
361.00
-0.28%
6,100
0.38
Aug 08, 2025
357.00
362.00
357.00
362.00
362.00
+1.12%
9,200
0.57
Aug 07, 2025
361.00
362.00
358.00
358.00
358.00
-0.28%
11,000
0.68
Aug 06, 2025
361.00
361.00
359.00
359.00
359.00
-0.83%
4,200
0.26
Aug 05, 2025
359.00
364.00
355.00
362.00
362.00
+0.84%
13,600
0.84
Aug 04, 2025
357.00
361.00
357.00
359.00
359.00
-1.37%
11,200
0.67
Aug 01, 2025
364.00
386.00
360.00
364.00
364.00
0.00%
91,500
5.01
Jul 31, 2025
362.00
365.00
361.00
364.00
364.00
+1.11%
4,900
0.26
Jul 30, 2025
361.00
364.00
360.00
360.00
360.00
-0.83%
6,000
0.32
Jul 29, 2025
362.00
363.00
361.00
363.00
363.00
+0.28%
1,100
0.06
Jul 28, 2025
365.00
366.00
362.00
362.00
362.00
+0.56%
2,400
0.13
Jul 25, 2025
363.00
363.00
360.00
360.00
360.00
-0.55%
7,200
0.38
Jul 24, 2025
362.00
364.00
361.00
362.00
362.00
+0.28%
5,800
0.30
Jul 23, 2025
359.00
370.00
358.00
361.00
361.00
0.00%
55,100
2.90
Jul 22, 2025
364.00
364.00
358.00
361.00
361.00
+0.28%
26,900
1.15
Jul 18, 2025
357.00
360.00
357.00
360.00
360.00
+0.28%
4,400
0.19
Jul 17, 2025
362.00
362.00
358.00
359.00
359.00
-0.28%
5,400
0.23
Jul 16, 2025
362.00
363.00
360.00
360.00
360.00
-0.28%
4,000
0.17
Jul 15, 2025
358.00
362.00
358.00
361.00
361.00
0.00%
3,400
0.14
Jul 14, 2025
358.00
361.00
357.00
361.00
361.00
+0.84%
6,000
0.25
Jul 11, 2025
361.00
361.00
355.00
358.00
358.00
-0.83%
3,900
0.16
Jul 10, 2025
360.00
361.00
357.00
361.00
361.00
+0.28%
1,900
0.08
Jul 09, 2025
356.00
360.00
355.00
360.00
360.00
+0.84%
5,500
0.22
Jul 08, 2025
358.00
360.00
356.00
357.00
357.00
0.00%
7,300
0.29
Jul 07, 2025
357.00
357.00
352.00
357.00
357.00
0.00%
6,500
0.26
Jul 04, 2025
357.00
358.00
356.00
357.00
357.00
-0.56%
5,300
0.21
Jul 03, 2025
358.00
361.00
357.00
359.00
359.00
0.00%
6,100
0.24
Jul 02, 2025
363.00
363.00
358.00
359.00
359.00
-0.55%
3,000
0.12
Jul 01, 2025
358.00
365.00
358.00
361.00
361.00
-0.55%
7,400
0.29
Jun 30, 2025
360.00
363.00
358.00
363.00
363.00
+0.83%
11,700
0.46
Jun 27, 2025
358.00
360.00
356.00
360.00
360.00
+0.56%
2,900
0.11
Jun 26, 2025
357.00
359.00
357.00
358.00
358.00
+0.28%
3,500
0.14
Jun 25, 2025
357.00
358.00
353.00
357.00
357.00
+0.28%
12,700
0.49
Jun 24, 2025
355.00
358.00
353.00
356.00
356.00
+0.28%
20,300
0.78
Jun 23, 2025
358.00
358.00
353.00
355.00
355.00
-0.84%
10,600
0.40
Jun 20, 2025
359.00
360.00
358.00
358.00
358.00
-0.56%
1,400
0.05
Jun 19, 2025
359.00
360.00
357.00
360.00
360.00
+0.56%
10,000
0.38
Jun 18, 2025
357.00
358.00
355.00
358.00
358.00
+0.56%
3,500
0.13
Rows: