Education
About Us
Working with TipRanks
Follow Us
HOSHIZAKI Corp. (JP:6465)
:6465
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,243.00
5,281.00
5,220.00
5,233.00
5,233.00
-0.51%
210,700
0.53
Dec 23, 2025
5,226.00
5,294.00
5,217.00
5,260.00
5,260.00
-1.07%
233,500
0.58
Dec 22, 2025
5,348.00
5,356.00
5,291.00
5,317.00
5,317.00
+0.09%
234,200
0.58
Dec 19, 2025
5,265.00
5,326.00
5,263.00
5,312.00
5,312.00
+0.95%
703,600
1.76
Dec 18, 2025
5,302.00
5,321.00
5,204.00
5,262.00
5,262.00
-1.13%
379,300
0.94
Dec 17, 2025
5,233.00
5,331.00
5,166.00
5,322.00
5,322.00
+3.40%
552,300
1.38
Dec 16, 2025
5,180.00
5,194.00
5,138.00
5,147.00
5,147.00
-0.92%
500,000
1.25
Dec 15, 2025
5,173.00
5,219.00
5,126.00
5,195.00
5,195.00
+0.91%
292,800
0.73
Dec 12, 2025
5,140.00
5,162.00
5,101.00
5,148.00
5,148.00
+0.65%
398,300
1.00
Dec 11, 2025
5,252.00
5,252.00
5,115.00
5,115.00
5,115.00
-2.11%
231,500
0.58
Dec 10, 2025
5,148.00
5,225.00
5,123.00
5,225.00
5,225.00
+2.87%
481,300
1.20
Dec 09, 2025
5,144.00
5,175.00
5,064.00
5,079.00
5,079.00
-1.26%
460,400
1.16
Dec 08, 2025
5,191.00
5,219.00
5,136.00
5,144.00
5,144.00
-0.91%
492,200
1.23
Dec 05, 2025
5,320.00
5,345.00
5,191.00
5,191.00
5,191.00
-2.84%
350,100
0.86
Dec 04, 2025
5,294.00
5,372.00
5,282.00
5,343.00
5,343.00
+1.42%
306,300
0.75
Dec 03, 2025
5,340.00
5,356.00
5,205.00
5,268.00
5,268.00
-1.84%
276,700
0.67
Dec 02, 2025
5,310.00
5,403.00
5,292.00
5,367.00
5,367.00
+1.09%
511,000
1.23
Dec 01, 2025
5,262.00
5,319.00
5,237.00
5,309.00
5,309.00
+0.74%
364,500
0.86
Nov 28, 2025
5,303.00
5,323.00
5,261.00
5,270.00
5,270.00
-0.68%
292,700
0.53
Nov 27, 2025
5,280.00
5,331.00
5,271.00
5,306.00
5,306.00
+0.49%
299,900
0.54
Nov 26, 2025
5,266.00
5,310.00
5,240.00
5,280.00
5,280.00
-0.45%
417,600
0.74
Nov 25, 2025
5,203.00
5,304.00
5,166.00
5,304.00
5,304.00
+1.71%
541,000
0.95
Nov 21, 2025
4,977.00
5,215.00
4,963.00
5,215.00
5,215.00
+5.12%
1,054,800
1.87
Nov 20, 2025
5,044.00
5,067.00
4,949.00
4,961.00
4,961.00
-1.53%
642,300
1.14
Nov 19, 2025
5,200.00
5,206.00
4,996.00
5,038.00
5,038.00
-3.12%
690,300
1.22
Nov 18, 2025
5,161.00
5,219.00
5,155.00
5,200.00
5,200.00
+0.06%
494,100
0.86
Nov 17, 2025
5,208.00
5,217.00
5,124.00
5,197.00
5,197.00
-0.82%
437,200
0.76
Nov 14, 2025
5,200.00
5,240.00
5,177.00
5,240.00
5,240.00
+0.23%
399,600
0.68
Nov 13, 2025
5,138.00
5,228.00
5,133.00
5,228.00
5,228.00
+3.32%
619,700
1.05
Nov 12, 2025
5,038.00
5,093.00
5,001.00
5,060.00
5,060.00
+1.65%
604,900
0.99
Nov 11, 2025
5,026.00
5,040.00
4,963.00
4,978.00
4,978.00
-0.42%
881,500
1.44
Nov 10, 2025
5,000.00
5,106.00
4,934.00
4,999.00
4,999.00
-6.37%
1,124,400
1.87
Nov 07, 2025
5,304.00
5,386.00
5,282.00
5,339.00
5,339.00
-0.74%
476,700
0.79
Nov 06, 2025
5,405.00
5,431.00
5,349.00
5,379.00
5,379.00
-0.59%
349,700
0.58
Nov 05, 2025
5,410.00
5,422.00
5,305.00
5,411.00
5,411.00
-0.18%
357,400
0.59
Nov 04, 2025
5,390.00
5,431.00
5,300.00
5,421.00
5,421.00
-0.17%
409,600
0.68
Oct 31, 2025
5,477.00
5,502.00
5,427.00
5,430.00
5,430.00
-0.18%
304,500
0.50
Oct 30, 2025
5,494.00
5,500.00
5,394.00
5,440.00
5,440.00
-1.22%
523,400
0.86
Oct 29, 2025
5,605.00
5,640.00
5,507.00
5,507.00
5,507.00
-1.63%
391,200
0.65
Oct 28, 2025
5,676.00
5,686.00
5,592.00
5,598.00
5,598.00
-1.37%
305,500
0.50
Oct 27, 2025
5,685.00
5,716.00
5,634.00
5,676.00
5,676.00
+0.76%
306,900
0.51
Oct 24, 2025
5,668.00
5,674.00
5,617.00
5,633.00
5,633.00
-0.25%
228,900
0.37
Oct 23, 2025
5,611.00
5,674.00
5,588.00
5,647.00
5,647.00
-0.19%
255,000
0.41
Oct 22, 2025
5,671.00
5,705.00
5,645.00
5,658.00
5,658.00
+0.44%
303,400
0.49
Oct 21, 2025
5,598.00
5,649.00
5,564.00
5,633.00
5,633.00
+1.88%
288,500
0.47
Oct 20, 2025
5,585.00
5,596.00
5,529.00
5,529.00
5,529.00
+1.64%
324,100
0.52
Oct 17, 2025
5,476.00
5,493.00
5,426.00
5,440.00
5,440.00
-0.18%
254,000
0.41
Oct 16, 2025
5,463.00
5,518.00
5,411.00
5,450.00
5,450.00
-0.04%
262,200
0.42
Oct 15, 2025
5,476.00
5,522.00
5,442.00
5,452.00
5,452.00
+1.36%
416,200
0.66
Oct 14, 2025
5,315.00
5,410.00
5,312.00
5,379.00
5,379.00
-0.30%
349,700
0.55
Rows: