HOSHIZAKI Corp. (JP:6465)
:6465
Want to see JP:6465 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
5,083.00
5,138.00
4,768.00
4,808.00
4,808.00
-6.42%
1,135,500
2.73
May 15, 2026
5,131.00
5,172.00
5,114.00
5,138.00
5,138.00
+0.14%
342,800
0.82
May 14, 2026
5,170.00
5,175.00
5,110.00
5,131.00
5,131.00
-0.79%
330,300
0.77
May 13, 2026
5,231.00
5,256.00
5,172.00
5,172.00
5,172.00
-1.13%
448,000
1.03
May 12, 2026
5,264.00
5,311.00
5,196.00
5,231.00
5,231.00
-1.28%
440,100
1.01
May 11, 2026
5,253.00
5,317.00
5,250.00
5,299.00
5,299.00
-0.13%
349,300
0.81
May 08, 2026
5,270.00
5,366.00
5,245.00
5,306.00
5,306.00
+0.68%
496,800
1.16
May 07, 2026
5,315.00
5,334.00
5,254.00
5,270.00
5,270.00
+1.70%
590,900
1.39
May 06, 2026
5,182.00
5,207.00
5,107.00
5,182.00
5,182.00
0.00%
0
0.00
May 05, 2026
5,182.00
5,207.00
5,107.00
5,182.00
5,182.00
0.00%
0
0.00
May 04, 2026
5,182.00
5,207.00
5,107.00
5,182.00
5,182.00
0.00%
0
0.00
May 01, 2026
5,107.00
5,207.00
5,107.00
5,182.00
5,182.00
+1.63%
320,100
0.73
Apr 30, 2026
5,180.00
5,214.00
5,086.00
5,099.00
5,099.00
-1.94%
398,900
0.92
Apr 29, 2026
5,200.00
5,218.00
5,132.00
5,200.00
5,200.00
0.00%
0
0.00
Apr 28, 2026
5,165.00
5,218.00
5,132.00
5,200.00
5,200.00
+1.46%
378,500
0.86
Apr 27, 2026
5,071.00
5,160.00
5,068.00
5,125.00
5,125.00
+0.31%
371,200
0.85
Apr 24, 2026
5,097.00
5,127.00
5,084.00
5,109.00
5,109.00
+0.24%
336,700
0.77
Apr 23, 2026
5,020.00
5,101.00
5,001.00
5,097.00
5,097.00
+0.99%
403,200
0.93
Apr 22, 2026
5,030.00
5,070.00
5,003.00
5,047.00
5,047.00
+0.34%
406,600
0.94
Apr 21, 2026
5,079.00
5,116.00
4,983.00
5,030.00
5,030.00
-0.95%
727,100
1.71
Apr 20, 2026
5,336.00
5,365.00
5,077.00
5,078.00
5,078.00
-4.24%
800,800
1.92
Apr 17, 2026
5,440.00
5,644.00
5,303.00
5,303.00
5,303.00
-2.21%
849,400
2.07
Apr 16, 2026
5,290.00
5,449.00
5,273.00
5,423.00
5,423.00
+3.00%
423,800
1.04
Apr 15, 2026
5,278.00
5,298.00
5,231.00
5,265.00
5,265.00
+0.21%
218,600
0.53
Apr 14, 2026
5,293.00
5,300.00
5,234.00
5,254.00
5,254.00
+0.11%
336,400
0.80
Apr 13, 2026
5,265.00
5,303.00
5,241.00
5,248.00
5,248.00
-0.85%
312,800
0.74
Apr 10, 2026
5,385.00
5,409.00
5,289.00
5,293.00
5,293.00
-1.74%
333,600
0.79
Apr 09, 2026
5,410.00
5,469.00
5,387.00
5,387.00
5,387.00
0.00%
375,000
0.90
Apr 08, 2026
5,411.00
5,412.00
5,344.00
5,387.00
5,387.00
+1.11%
482,900
1.17
Apr 07, 2026
5,325.00
5,385.00
5,280.00
5,328.00
5,328.00
+0.79%
403,200
0.98
Apr 06, 2026
5,218.00
5,293.00
5,205.00
5,286.00
5,286.00
+1.58%
277,900
0.67
Apr 03, 2026
5,142.00
5,204.00
5,134.00
5,204.00
5,204.00
+0.08%
266,600
0.64
Apr 02, 2026
5,226.00
5,288.00
5,176.00
5,200.00
5,200.00
-0.17%
445,600
1.07
Apr 01, 2026
5,149.00
5,215.00
5,122.00
5,209.00
5,209.00
+3.11%
399,100
0.97
Mar 31, 2026
5,053.00
5,129.00
5,035.00
5,052.00
5,052.00
-0.02%
418,800
1.03
Mar 30, 2026
5,135.00
5,163.00
5,053.00
5,053.00
5,053.00
-2.43%
519,400
1.31
Mar 27, 2026
5,032.00
5,200.00
5,032.00
5,179.00
5,179.00
+2.43%
609,000
1.56
Mar 26, 2026
5,071.00
5,093.00
5,010.00
5,056.00
5,056.00
-0.08%
245,200
0.63
Mar 25, 2026
5,032.00
5,082.00
5,019.00
5,060.00
5,060.00
+1.42%
336,400
0.87
Mar 24, 2026
4,989.00
5,016.00
4,946.00
4,989.00
4,989.00
+1.53%
294,300
0.76
Mar 23, 2026
4,927.00
4,967.00
4,907.00
4,914.00
4,914.00
-1.46%
518,800
1.36
Mar 20, 2026
4,987.00
5,065.00
4,986.00
4,987.00
4,987.00
0.00%
0
0.00
Mar 19, 2026
5,050.00
5,065.00
4,986.00
4,987.00
4,987.00
-2.77%
541,600
1.43
Mar 18, 2026
5,011.00
5,129.00
5,005.00
5,129.00
5,129.00
+2.42%
453,500
1.18
Mar 17, 2026
4,952.00
5,018.00
4,944.00
5,008.00
5,008.00
+1.66%
307,400
0.80
Mar 16, 2026
4,970.00
4,993.00
4,911.00
4,926.00
4,926.00
-1.52%
387,000
1.00
Mar 13, 2026
4,991.00
5,094.00
4,988.00
5,002.00
5,002.00
-0.18%
531,900
1.38
Mar 12, 2026
4,950.00
5,011.00
4,939.00
5,011.00
5,011.00
-0.77%
433,500
1.13
Mar 11, 2026
5,046.00
5,068.00
5,006.00
5,050.00
5,050.00
+1.92%
396,600
1.03
Mar 10, 2026
5,024.00
5,029.00
4,950.00
4,955.00
4,955.00
+1.02%
444,300
1.17
Rows: