HOSHIZAKI Corp. (JP:6465)
:6465
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,411.00
5,412.00
5,344.00
5,387.00
5,387.00
+1.11%
482,900
1.17
Apr 07, 2026
5,325.00
5,385.00
5,280.00
5,328.00
5,328.00
+0.79%
403,200
0.98
Apr 06, 2026
5,218.00
5,293.00
5,205.00
5,286.00
5,286.00
+1.58%
277,900
0.67
Apr 03, 2026
5,142.00
5,204.00
5,134.00
5,204.00
5,204.00
+0.08%
266,600
0.64
Apr 02, 2026
5,226.00
5,288.00
5,176.00
5,200.00
5,200.00
-0.17%
445,600
1.07
Apr 01, 2026
5,149.00
5,215.00
5,122.00
5,209.00
5,209.00
+3.11%
399,100
0.97
Mar 31, 2026
5,053.00
5,129.00
5,035.00
5,052.00
5,052.00
-0.02%
418,800
1.03
Mar 30, 2026
5,135.00
5,163.00
5,053.00
5,053.00
5,053.00
-2.43%
519,400
1.31
Mar 27, 2026
5,032.00
5,200.00
5,032.00
5,179.00
5,179.00
+2.43%
609,000
1.56
Mar 26, 2026
5,071.00
5,093.00
5,010.00
5,056.00
5,056.00
-0.08%
245,200
0.63
Mar 25, 2026
5,032.00
5,082.00
5,019.00
5,060.00
5,060.00
+1.42%
336,400
0.87
Mar 24, 2026
4,989.00
5,016.00
4,946.00
4,989.00
4,989.00
+1.53%
294,300
0.76
Mar 23, 2026
4,927.00
4,967.00
4,907.00
4,914.00
4,914.00
-1.46%
518,800
1.36
Mar 20, 2026
4,987.00
5,065.00
4,986.00
4,987.00
4,987.00
0.00%
0
0.00
Mar 19, 2026
5,050.00
5,065.00
4,986.00
4,987.00
4,987.00
-2.77%
541,600
1.43
Mar 18, 2026
5,011.00
5,129.00
5,005.00
5,129.00
5,129.00
+2.42%
453,500
1.18
Mar 17, 2026
4,952.00
5,018.00
4,944.00
5,008.00
5,008.00
+1.66%
307,400
0.80
Mar 16, 2026
4,970.00
4,993.00
4,911.00
4,926.00
4,926.00
-1.52%
387,000
1.00
Mar 13, 2026
4,991.00
5,094.00
4,988.00
5,002.00
5,002.00
-0.18%
531,900
1.38
Mar 12, 2026
4,950.00
5,011.00
4,939.00
5,011.00
5,011.00
-0.77%
433,500
1.13
Mar 11, 2026
5,046.00
5,068.00
5,006.00
5,050.00
5,050.00
+1.92%
396,600
1.03
Mar 10, 2026
5,024.00
5,029.00
4,950.00
4,955.00
4,955.00
+1.02%
444,300
1.17
Mar 09, 2026
4,833.00
4,931.00
4,807.00
4,905.00
4,905.00
-2.91%
505,700
1.33
Mar 06, 2026
5,025.00
5,082.00
4,991.00
5,052.00
5,052.00
+1.51%
382,200
1.00
Mar 05, 2026
5,043.00
5,129.00
4,977.00
4,977.00
4,977.00
+0.81%
553,500
1.45
Mar 04, 2026
5,013.00
5,107.00
4,873.00
4,937.00
4,937.00
-4.15%
782,500
2.09
Mar 03, 2026
5,265.00
5,328.00
5,117.00
5,151.00
5,151.00
-5.23%
781,300
2.13
Mar 02, 2026
5,474.00
5,514.00
5,401.00
5,435.00
5,435.00
-1.11%
422,900
1.16
Feb 27, 2026
5,493.00
5,545.00
5,391.00
5,496.00
5,496.00
-0.13%
453,700
1.24
Feb 26, 2026
5,619.00
5,665.00
5,503.00
5,503.00
5,503.00
-1.50%
548,000
1.51
Feb 25, 2026
5,636.00
5,640.00
5,497.00
5,587.00
5,587.00
-0.89%
472,900
1.32
Feb 24, 2026
5,248.00
5,710.00
5,244.00
5,637.00
5,637.00
+6.56%
883,800
2.53
Feb 23, 2026
5,290.00
5,439.00
5,252.00
5,290.00
5,290.00
0.00%
0
0.00
Feb 20, 2026
5,378.00
5,439.00
5,252.00
5,290.00
5,290.00
-2.60%
541,100
1.52
Feb 19, 2026
5,359.00
5,505.00
5,332.00
5,431.00
5,431.00
+0.78%
565,000
1.63
Feb 18, 2026
5,402.00
5,433.00
5,310.00
5,389.00
5,389.00
-0.54%
570,000
1.60
Feb 17, 2026
5,279.00
5,469.00
5,278.00
5,418.00
5,418.00
+2.67%
516,300
1.44
Feb 16, 2026
5,660.00
5,667.00
5,216.00
5,277.00
5,277.00
-5.78%
950,200
2.69
Feb 13, 2026
5,575.00
5,616.00
5,500.00
5,601.00
5,601.00
-0.02%
760,900
2.18
Feb 12, 2026
5,499.00
5,634.00
5,486.00
5,602.00
5,602.00
+2.04%
610,400
1.76
Feb 11, 2026
5,490.00
5,490.00
5,344.00
5,490.00
5,490.00
0.00%
0
0.00
Feb 10, 2026
5,361.00
5,490.00
5,344.00
5,490.00
5,490.00
+3.57%
418,200
1.18
Feb 09, 2026
5,275.00
5,340.00
5,232.00
5,301.00
5,301.00
+1.94%
342,300
0.95
Feb 06, 2026
5,097.00
5,200.00
5,085.00
5,200.00
5,200.00
+0.72%
301,000
0.82
Feb 05, 2026
5,207.00
5,240.00
5,154.00
5,163.00
5,163.00
+0.49%
312,000
0.82
Feb 04, 2026
5,132.00
5,179.00
5,108.00
5,138.00
5,138.00
+0.12%
255,100
0.66
Feb 03, 2026
5,073.00
5,154.00
5,054.00
5,132.00
5,132.00
+0.94%
247,300
0.64
Feb 02, 2026
5,113.00
5,124.00
5,071.00
5,084.00
5,084.00
-0.14%
254,900
0.66
Jan 30, 2026
5,030.00
5,106.00
4,993.00
5,091.00
5,091.00
+2.00%
345,000
0.88
Jan 29, 2026
4,989.00
4,997.00
4,953.00
4,991.00
4,991.00
-0.20%
235,700
0.61
Rows: