Education
About Us
Working with TipRanks
Follow Us
HOSHIZAKI Corp. (JP:6465)
:6465
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,030.00
5,106.00
4,993.00
5,091.00
5,091.00
+2.00%
345,000
0.86
Jan 29, 2026
4,989.00
4,997.00
4,953.00
4,991.00
4,991.00
-0.20%
235,700
0.58
Jan 28, 2026
4,996.00
5,015.00
4,973.00
5,001.00
5,001.00
-0.54%
229,200
0.56
Jan 27, 2026
5,023.00
5,060.00
4,996.00
5,028.00
5,028.00
-0.63%
343,500
0.85
Jan 26, 2026
5,150.00
5,187.00
5,060.00
5,060.00
5,060.00
-2.88%
348,100
0.86
Jan 23, 2026
5,184.00
5,210.00
5,173.00
5,210.00
5,210.00
+0.46%
222,700
0.55
Jan 22, 2026
5,167.00
5,233.00
5,154.00
5,186.00
5,186.00
+0.70%
310,000
0.77
Jan 21, 2026
5,183.00
5,192.00
5,113.00
5,150.00
5,150.00
-0.81%
302,900
0.75
Jan 20, 2026
5,180.00
5,229.00
5,166.00
5,192.00
5,192.00
+0.23%
335,700
0.83
Jan 19, 2026
5,155.00
5,188.00
5,118.00
5,180.00
5,180.00
+0.43%
255,600
0.63
Jan 16, 2026
5,180.00
5,194.00
5,100.00
5,158.00
5,158.00
+0.16%
632,500
1.59
Jan 15, 2026
5,259.00
5,308.00
5,115.00
5,150.00
5,150.00
-5.07%
794,900
2.03
Jan 14, 2026
5,411.00
5,448.00
5,381.00
5,425.00
5,425.00
+0.82%
321,400
0.82
Jan 13, 2026
5,445.00
5,480.00
5,381.00
5,381.00
5,381.00
-0.11%
319,600
0.81
Jan 12, 2026
5,387.00
5,418.00
5,300.00
5,387.00
5,387.00
0.00%
0
0.00
Jan 09, 2026
5,300.00
5,418.00
5,300.00
5,387.00
5,387.00
+2.73%
426,600
1.08
Jan 08, 2026
5,193.00
5,249.00
5,169.00
5,244.00
5,244.00
+0.65%
340,400
0.86
Jan 07, 2026
5,183.00
5,216.00
5,151.00
5,210.00
5,210.00
-1.18%
320,800
0.81
Jan 06, 2026
5,261.00
5,338.00
5,245.00
5,272.00
5,272.00
+1.29%
559,400
1.44
Jan 05, 2026
5,209.00
5,228.00
5,146.00
5,205.00
5,205.00
-0.15%
401,300
1.04
Jan 02, 2026
5,224.00
5,232.00
5,190.00
5,213.00
5,213.00
0.00%
0
0.00
Jan 01, 2026
5,224.00
5,232.00
5,190.00
5,213.00
5,213.00
0.00%
0
0.00
Dec 30, 2025
5,224.00
5,232.00
5,190.00
5,213.00
5,213.00
-0.11%
253,900
0.64
Dec 29, 2025
5,224.00
5,253.00
5,192.00
5,219.00
5,219.00
+0.35%
232,400
0.58
Dec 26, 2025
5,275.00
5,283.00
5,251.00
5,266.00
5,201.00
+1.52%
179,700
0.45
Dec 25, 2025
5,241.00
5,273.00
5,233.00
5,252.00
5,187.17
+1.62%
121,500
0.30
Dec 24, 2025
5,243.00
5,281.00
5,220.00
5,233.00
5,168.41
+0.73%
210,700
0.53
Dec 23, 2025
5,226.00
5,294.00
5,217.00
5,260.00
5,195.07
+0.16%
233,500
0.58
Dec 22, 2025
5,348.00
5,356.00
5,291.00
5,317.00
5,251.37
+1.35%
234,200
0.58
Dec 19, 2025
5,265.00
5,326.00
5,263.00
5,312.00
5,246.43
+2.21%
703,600
1.76
Dec 18, 2025
5,302.00
5,321.00
5,204.00
5,262.00
5,197.05
+0.11%
379,300
0.94
Dec 17, 2025
5,233.00
5,331.00
5,166.00
5,322.00
5,256.31
+4.69%
552,300
1.38
Dec 16, 2025
5,180.00
5,194.00
5,138.00
5,147.00
5,083.47
+0.31%
500,000
1.25
Dec 15, 2025
5,173.00
5,219.00
5,126.00
5,195.00
5,130.88
+2.17%
292,800
0.73
Dec 12, 2025
5,140.00
5,162.00
5,101.00
5,148.00
5,084.46
+1.90%
398,300
1.00
Dec 11, 2025
5,252.00
5,252.00
5,115.00
5,115.00
5,051.86
-0.88%
231,500
0.58
Dec 10, 2025
5,148.00
5,225.00
5,123.00
5,225.00
5,160.51
+4.16%
481,300
1.20
Dec 09, 2025
5,144.00
5,175.00
5,064.00
5,079.00
5,016.31
-0.03%
460,400
1.16
Dec 08, 2025
5,191.00
5,219.00
5,136.00
5,144.00
5,080.51
+0.33%
492,200
1.23
Dec 05, 2025
5,320.00
5,345.00
5,191.00
5,191.00
5,126.93
-1.63%
350,100
0.86
Dec 04, 2025
5,294.00
5,372.00
5,282.00
5,343.00
5,277.05
+2.69%
306,300
0.75
Dec 03, 2025
5,340.00
5,356.00
5,205.00
5,268.00
5,202.98
-0.62%
276,700
0.67
Dec 02, 2025
5,310.00
5,403.00
5,292.00
5,367.00
5,300.75
+2.36%
511,000
1.23
Dec 01, 2025
5,262.00
5,319.00
5,237.00
5,309.00
5,243.47
+2.00%
364,500
0.86
Nov 28, 2025
5,303.00
5,323.00
5,261.00
5,270.00
5,204.95
+0.56%
292,700
0.53
Nov 27, 2025
5,280.00
5,331.00
5,271.00
5,306.00
5,240.51
+1.75%
299,900
0.54
Nov 26, 2025
5,266.00
5,310.00
5,240.00
5,280.00
5,214.83
+0.79%
417,600
0.74
Nov 25, 2025
5,203.00
5,304.00
5,166.00
5,304.00
5,238.53
+2.98%
541,000
0.95
Nov 21, 2025
4,977.00
5,215.00
4,963.00
5,215.00
5,150.63
+6.43%
1,054,800
1.87
Nov 20, 2025
5,044.00
5,067.00
4,949.00
4,961.00
4,899.76
-0.30%
642,300
1.14
Rows: