Education
About Us
Working with TipRanks
Follow Us
Tsubaki Nakashima Co., Ltd (JP:6464)
:6464
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
352.00
355.00
344.00
344.00
344.00
-2.55%
215,000
0.90
Jun 12, 2025
354.00
360.00
348.00
353.00
353.00
-0.84%
264,700
1.10
Jun 11, 2025
354.00
359.00
354.00
356.00
356.00
+0.85%
128,700
0.53
Jun 10, 2025
355.00
360.00
353.00
353.00
353.00
0.00%
170,300
0.71
Jun 09, 2025
362.00
362.00
353.00
353.00
353.00
-1.12%
141,100
0.59
Jun 06, 2025
357.00
362.00
357.00
357.00
357.00
0.00%
112,800
0.46
Jun 05, 2025
359.00
361.00
357.00
357.00
357.00
-1.38%
187,300
0.76
Jun 04, 2025
364.00
369.00
362.00
362.00
362.00
-0.55%
118,200
0.47
Jun 03, 2025
364.00
367.00
362.00
364.00
364.00
0.00%
140,500
0.54
Jun 02, 2025
375.00
375.00
364.00
364.00
364.00
-4.21%
198,100
0.77
May 30, 2025
371.00
380.00
370.00
380.00
380.00
+1.06%
149,900
0.58
May 29, 2025
375.00
378.00
374.00
376.00
376.00
+0.27%
137,900
0.53
May 28, 2025
378.00
379.00
374.00
375.00
375.00
+0.27%
154,600
0.59
May 27, 2025
367.00
375.00
367.00
374.00
374.00
+1.63%
122,500
0.46
May 26, 2025
372.00
373.00
368.00
368.00
368.00
+0.27%
118,700
0.43
May 23, 2025
373.00
373.00
367.00
367.00
367.00
-1.34%
175,300
0.63
May 22, 2025
371.00
375.00
369.00
372.00
372.00
-1.06%
115,800
0.41
May 21, 2025
376.00
381.00
376.00
376.00
376.00
0.00%
105,400
0.37
May 20, 2025
386.00
386.00
376.00
376.00
376.00
-1.31%
270,700
0.96
May 19, 2025
381.00
385.00
377.00
381.00
381.00
-1.30%
159,300
0.56
May 16, 2025
389.00
395.00
386.00
386.00
386.00
-0.77%
149,100
0.52
May 15, 2025
392.00
394.00
383.00
389.00
389.00
-2.26%
265,500
0.94
May 14, 2025
397.00
402.00
390.00
398.00
398.00
-1.00%
390,700
1.39
May 13, 2025
412.00
417.00
402.00
402.00
402.00
-0.74%
220,500
0.79
May 12, 2025
412.00
413.00
403.00
405.00
405.00
-2.41%
284,500
1.01
May 09, 2025
408.00
416.00
408.00
415.00
415.00
+2.98%
351,800
1.22
May 08, 2025
399.00
405.00
397.00
403.00
403.00
+1.00%
177,000
0.61
May 07, 2025
402.00
404.00
399.00
399.00
399.00
-0.99%
169,500
0.59
May 02, 2025
400.00
410.00
399.00
403.00
403.00
+0.75%
189,100
0.65
May 01, 2025
403.00
405.00
398.00
400.00
400.00
-1.23%
128,000
0.44
Apr 30, 2025
405.00
406.00
395.00
405.00
405.00
+0.50%
169,000
0.58
Apr 28, 2025
411.00
414.00
403.00
403.00
403.00
-0.98%
155,900
0.53
Apr 25, 2025
406.00
407.00
402.00
407.00
407.00
+1.50%
109,300
0.37
Apr 24, 2025
399.00
405.00
398.00
401.00
401.00
+1.78%
140,600
0.48
Apr 23, 2025
397.00
402.00
394.00
394.00
394.00
+1.81%
167,500
0.57
Apr 22, 2025
390.00
393.00
383.00
387.00
387.00
-2.27%
143,800
0.48
Apr 21, 2025
391.00
399.00
389.00
396.00
396.00
+1.02%
144,900
0.48
Apr 18, 2025
386.00
392.00
384.00
392.00
392.00
+3.16%
152,400
0.51
Apr 17, 2025
377.00
382.00
376.00
380.00
380.00
+1.06%
126,100
0.41
Apr 16, 2025
383.00
386.00
375.00
376.00
376.00
-2.34%
186,300
0.61
Apr 15, 2025
383.00
394.00
383.00
385.00
385.00
+1.85%
185,100
0.60
Apr 14, 2025
374.00
382.00
373.00
378.00
378.00
+2.44%
196,100
0.63
Apr 11, 2025
358.00
373.00
351.00
369.00
369.00
-1.34%
272,900
0.87
Apr 10, 2025
373.00
377.00
364.00
374.00
374.00
+9.68%
433,300
1.38
Apr 09, 2025
357.00
358.00
333.00
341.00
341.00
-5.80%
498,900
1.59
Apr 08, 2025
341.00
367.00
341.00
362.00
362.00
+10.03%
394,400
1.26
Apr 07, 2025
324.00
335.00
319.00
329.00
329.00
-8.36%
658,900
2.13
Apr 04, 2025
375.00
376.00
353.00
359.00
359.00
-8.18%
632,400
2.04
Apr 03, 2025
388.00
392.00
381.00
391.00
391.00
-1.26%
534,900
1.71
Apr 02, 2025
400.00
406.00
396.00
396.00
396.00
-0.25%
276,000
0.87
Rows: