Education
About Us
Working with TipRanks
Follow Us
Tsubaki Nakashima Co., Ltd (JP:6464)
:6464
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
361.00
365.00
358.00
363.00
363.00
+0.28%
126,500
0.52
Jan 14, 2026
360.00
368.00
360.00
362.00
362.00
+0.28%
350,500
1.45
Jan 13, 2026
362.00
364.00
356.00
361.00
361.00
+1.69%
348,900
1.44
Jan 12, 2026
355.00
364.00
355.00
355.00
355.00
0.00%
0
0.00
Jan 09, 2026
359.00
364.00
355.00
355.00
355.00
-1.11%
194,900
0.79
Jan 08, 2026
371.00
371.00
357.00
359.00
359.00
-3.23%
240,200
0.98
Jan 07, 2026
357.00
374.00
355.00
371.00
371.00
+4.21%
348,200
1.42
Jan 06, 2026
354.00
361.00
354.00
356.00
356.00
+1.14%
268,100
1.07
Jan 05, 2026
359.00
359.00
352.00
352.00
352.00
-0.28%
229,800
0.92
Jan 02, 2026
353.00
356.00
352.00
353.00
353.00
0.00%
0
0.00
Jan 01, 2026
353.00
356.00
352.00
353.00
353.00
0.00%
0
0.00
Dec 31, 2025
353.00
356.00
352.00
353.00
353.00
0.00%
0
0.00
Dec 30, 2025
353.00
356.00
352.00
353.00
353.00
-0.84%
137,000
0.51
Dec 29, 2025
355.00
359.00
354.00
356.00
356.00
+0.28%
187,400
0.69
Dec 26, 2025
357.00
358.00
352.00
355.00
355.00
-0.84%
298,600
1.09
Dec 25, 2025
359.00
364.00
358.00
358.00
358.00
0.00%
276,600
1.00
Dec 24, 2025
359.00
362.00
357.00
358.00
358.00
0.00%
307,900
1.08
Dec 23, 2025
354.00
361.00
354.00
358.00
358.00
+0.56%
452,700
1.49
Dec 22, 2025
356.00
359.00
353.00
356.00
356.00
+0.85%
369,500
1.23
Dec 19, 2025
346.00
357.00
346.00
353.00
353.00
+1.15%
366,500
1.22
Dec 18, 2025
344.00
349.00
344.00
349.00
349.00
+1.16%
323,900
1.09
Dec 17, 2025
356.00
356.00
345.00
345.00
345.00
-1.43%
341,200
1.15
Dec 16, 2025
350.00
358.00
350.00
350.00
350.00
-0.85%
369,800
1.24
Dec 15, 2025
351.00
355.00
348.00
353.00
353.00
0.00%
326,700
1.09
Dec 12, 2025
349.00
355.00
349.00
353.00
353.00
+1.15%
198,700
0.66
Dec 11, 2025
356.00
358.00
349.00
349.00
349.00
-1.97%
235,400
0.78
Dec 10, 2025
356.00
362.00
354.00
356.00
356.00
-0.56%
211,700
0.71
Dec 09, 2025
364.00
366.00
356.00
358.00
358.00
-1.10%
232,000
0.78
Dec 08, 2025
359.00
365.00
356.00
362.00
362.00
+1.12%
228,400
0.77
Dec 05, 2025
365.00
367.00
358.00
358.00
358.00
-3.50%
171,800
0.58
Dec 04, 2025
360.00
373.00
358.00
371.00
371.00
+3.63%
246,500
0.83
Dec 03, 2025
362.00
365.00
357.00
358.00
358.00
-1.10%
203,900
0.69
Dec 02, 2025
368.00
370.00
362.00
362.00
362.00
-1.09%
160,300
0.54
Dec 01, 2025
371.00
371.00
366.00
366.00
366.00
-0.81%
156,100
0.53
Nov 28, 2025
373.00
377.00
369.00
369.00
369.00
-1.86%
180,400
0.61
Nov 27, 2025
378.00
378.00
373.00
376.00
376.00
-0.27%
186,300
0.62
Nov 26, 2025
367.00
377.00
366.00
377.00
377.00
+5.01%
227,500
0.75
Nov 25, 2025
366.00
369.00
359.00
359.00
359.00
-1.64%
121,500
0.40
Nov 21, 2025
370.00
370.00
362.00
365.00
365.00
-2.41%
168,000
0.55
Nov 20, 2025
361.00
374.00
361.00
374.00
374.00
+5.65%
258,700
0.85
Nov 19, 2025
359.00
361.00
352.00
354.00
354.00
-1.39%
248,000
0.81
Nov 18, 2025
362.00
366.00
357.00
359.00
359.00
-1.91%
351,600
1.15
Nov 17, 2025
369.00
372.00
362.00
366.00
366.00
-1.08%
313,300
1.03
Nov 14, 2025
363.00
373.00
361.00
370.00
370.00
+1.09%
274,200
0.91
Nov 13, 2025
377.00
377.00
365.00
366.00
366.00
-3.43%
225,000
0.74
Nov 12, 2025
364.00
382.00
356.00
379.00
379.00
-4.29%
600,300
2.02
Nov 11, 2025
397.00
400.00
391.00
396.00
396.00
-0.75%
168,800
0.57
Nov 10, 2025
388.00
399.00
387.00
399.00
399.00
+4.72%
290,600
0.98
Nov 07, 2025
385.00
389.00
381.00
381.00
381.00
-2.31%
154,100
0.52
Nov 06, 2025
388.00
396.00
381.00
390.00
390.00
+2.09%
177,100
0.60
Rows: