Tsubaki Nakashima Co., Ltd (JP:6464)
:6464
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
313.00
317.00
310.00
316.00
316.00
+1.94%
300,800
0.76
Apr 06, 2026
304.00
311.00
302.00
310.00
310.00
+2.99%
180,500
0.45
Apr 03, 2026
304.00
305.00
300.00
301.00
301.00
+1.01%
159,800
0.40
Apr 02, 2026
305.00
310.00
296.00
298.00
298.00
-1.97%
239,200
0.59
Apr 01, 2026
297.00
305.00
295.00
304.00
304.00
+5.92%
325,800
0.82
Mar 31, 2026
282.00
291.00
281.00
287.00
287.00
+1.06%
487,200
1.25
Mar 30, 2026
285.00
289.00
282.00
284.00
284.00
-5.65%
732,700
1.94
Mar 27, 2026
298.00
305.00
296.00
301.00
301.00
+0.67%
435,900
1.17
Mar 26, 2026
310.00
310.00
298.00
299.00
299.00
-2.92%
246,600
0.66
Mar 25, 2026
310.00
310.00
304.00
308.00
308.00
+0.98%
499,900
1.36
Mar 24, 2026
308.00
309.00
301.00
305.00
305.00
+3.04%
309,300
0.84
Mar 23, 2026
301.00
303.00
292.00
296.00
296.00
-3.90%
486,400
1.33
Mar 20, 2026
308.00
318.00
305.00
308.00
308.00
0.00%
0
0.00
Mar 19, 2026
317.00
318.00
305.00
308.00
308.00
-5.23%
575,700
1.56
Mar 18, 2026
315.00
326.00
313.00
325.00
325.00
+4.50%
415,800
1.13
Mar 17, 2026
316.00
317.00
308.00
311.00
311.00
-0.96%
203,000
0.55
Mar 16, 2026
313.00
317.00
310.00
314.00
314.00
+0.32%
236,300
0.64
Mar 13, 2026
312.00
316.00
312.00
313.00
313.00
-1.57%
286,900
0.77
Mar 12, 2026
329.00
329.00
317.00
318.00
318.00
-4.50%
336,600
0.90
Mar 11, 2026
337.00
341.00
333.00
333.00
333.00
-1.19%
264,400
0.71
Mar 10, 2026
315.00
337.00
313.00
337.00
337.00
+9.42%
590,800
1.61
Mar 09, 2026
310.00
313.00
302.00
308.00
308.00
-5.52%
694,600
1.94
Mar 06, 2026
320.00
329.00
318.00
326.00
326.00
+0.62%
260,200
0.73
Mar 05, 2026
320.00
330.00
319.00
324.00
324.00
+3.85%
427,800
1.20
Mar 04, 2026
324.00
325.00
305.00
312.00
312.00
-4.59%
924,300
2.69
Mar 03, 2026
344.00
345.00
327.00
327.00
327.00
-5.49%
530,500
1.57
Mar 02, 2026
345.00
354.00
340.00
346.00
346.00
-3.35%
576,900
1.73
Feb 27, 2026
351.00
358.00
349.00
358.00
358.00
+1.70%
285,800
0.86
Feb 26, 2026
357.00
367.00
351.00
352.00
352.00
0.00%
427,600
1.31
Feb 25, 2026
359.00
359.00
352.00
352.00
352.00
-1.12%
203,000
0.62
Feb 24, 2026
355.00
360.00
349.00
356.00
356.00
+1.14%
324,500
1.00
Feb 23, 2026
352.00
354.00
348.00
352.00
352.00
0.00%
0
0.00
Feb 20, 2026
352.00
354.00
348.00
352.00
352.00
-1.68%
268,200
0.82
Feb 19, 2026
357.00
362.00
347.00
358.00
358.00
+0.28%
471,500
1.47
Feb 18, 2026
364.00
366.00
356.00
357.00
357.00
-1.38%
432,400
1.36
Feb 17, 2026
382.00
386.00
362.00
362.00
362.00
-4.49%
934,000
3.04
Feb 16, 2026
367.00
381.00
352.00
379.00
379.00
+12.46%
1,308,300
4.49
Feb 13, 2026
356.00
359.00
336.00
337.00
337.00
-6.65%
493,300
1.71
Feb 12, 2026
347.00
362.00
345.00
361.00
361.00
+4.34%
656,300
2.32
Feb 11, 2026
346.00
346.00
330.00
346.00
346.00
0.00%
0
0.00
Feb 10, 2026
330.00
346.00
330.00
346.00
346.00
+6.13%
372,800
1.29
Feb 09, 2026
333.00
333.00
325.00
326.00
326.00
+0.31%
401,600
1.40
Feb 06, 2026
334.00
334.00
322.00
325.00
325.00
-2.99%
324,800
1.14
Feb 05, 2026
328.00
345.00
325.00
335.00
335.00
+4.36%
731,500
2.65
Feb 04, 2026
325.00
327.00
320.00
321.00
321.00
-3.02%
427,500
1.57
Feb 03, 2026
323.00
333.00
319.00
331.00
331.00
+5.08%
978,400
3.73
Feb 02, 2026
341.00
343.00
315.00
315.00
315.00
-9.74%
1,280,400
5.20
Jan 30, 2026
348.00
351.00
345.00
349.00
349.00
+0.87%
187,700
0.76
Jan 29, 2026
343.00
349.00
340.00
346.00
346.00
+0.87%
262,600
1.06
Jan 28, 2026
348.00
348.00
343.00
343.00
343.00
-1.72%
252,600
1.02
Rows: