Education
About Us
Working with TipRanks
Follow Us
Tsubaki Nakashima Co., Ltd (JP:6464)
:6464
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
392.00
395.00
389.00
391.00
391.00
+1.56%
145,400
0.50
Oct 17, 2025
391.00
391.00
385.00
385.00
385.00
-2.04%
143,200
0.49
Oct 16, 2025
396.00
399.00
389.00
393.00
393.00
-1.01%
176,800
0.60
Oct 15, 2025
380.00
397.00
380.00
397.00
397.00
+6.43%
301,400
1.03
Oct 14, 2025
377.00
381.00
370.00
373.00
373.00
-2.61%
428,700
1.48
Oct 10, 2025
390.00
393.00
382.00
383.00
383.00
-3.04%
240,800
0.83
Oct 09, 2025
390.00
398.00
388.00
395.00
395.00
+1.54%
149,600
0.51
Oct 08, 2025
396.00
397.00
388.00
389.00
389.00
-2.02%
222,600
0.76
Oct 07, 2025
403.00
405.00
393.00
397.00
397.00
-1.00%
362,600
1.25
Oct 06, 2025
403.00
416.00
396.00
401.00
401.00
+3.62%
589,100
2.04
Oct 03, 2025
387.00
393.00
386.00
387.00
387.00
0.00%
198,400
0.69
Oct 02, 2025
376.00
389.00
376.00
387.00
387.00
+3.48%
208,000
0.72
Oct 01, 2025
387.00
387.00
374.00
374.00
374.00
-3.61%
379,900
1.32
Sep 30, 2025
400.00
402.00
388.00
388.00
388.00
-3.48%
395,100
1.39
Sep 29, 2025
398.00
407.00
391.00
402.00
402.00
+1.52%
348,900
1.24
Sep 26, 2025
400.00
400.00
390.00
396.00
396.00
-1.00%
350,700
1.26
Sep 25, 2025
394.00
400.00
387.00
400.00
400.00
+2.04%
392,900
1.42
Sep 24, 2025
383.00
394.00
381.00
392.00
392.00
+3.16%
529,500
1.90
Sep 22, 2025
376.00
389.00
375.00
380.00
380.00
+1.06%
876,800
3.24
Sep 19, 2025
365.00
376.00
359.00
376.00
376.00
+4.74%
1,579,000
6.35
Sep 18, 2025
354.00
361.00
352.00
359.00
359.00
+0.56%
180,400
0.72
Sep 17, 2025
353.00
359.00
352.00
357.00
357.00
+0.85%
271,400
1.10
Sep 16, 2025
350.00
357.00
349.00
354.00
354.00
+1.14%
255,400
1.04
Sep 12, 2025
350.00
353.00
348.00
350.00
350.00
+0.29%
310,900
1.27
Sep 11, 2025
356.00
359.00
349.00
349.00
349.00
-1.41%
370,200
1.53
Sep 10, 2025
362.00
363.00
354.00
354.00
354.00
-2.75%
517,400
2.19
Sep 09, 2025
369.00
370.00
362.00
364.00
364.00
-1.62%
207,700
0.88
Sep 08, 2025
370.00
375.00
367.00
370.00
370.00
+0.54%
185,200
0.79
Sep 05, 2025
362.00
368.00
361.00
368.00
368.00
+1.66%
178,100
0.76
Sep 04, 2025
356.00
362.00
355.00
362.00
362.00
+1.69%
149,300
0.64
Sep 03, 2025
357.00
361.00
354.00
356.00
356.00
-0.84%
138,600
0.59
Sep 02, 2025
353.00
361.00
353.00
359.00
359.00
+2.28%
202,500
0.87
Sep 01, 2025
356.00
358.00
351.00
351.00
351.00
-2.50%
174,200
0.75
Aug 29, 2025
353.00
366.00
353.00
360.00
360.00
+1.98%
170,800
0.73
Aug 28, 2025
354.00
356.00
352.00
353.00
353.00
0.00%
106,100
0.45
Aug 27, 2025
354.00
359.00
352.00
353.00
353.00
-0.28%
219,900
0.95
Aug 26, 2025
358.00
360.00
353.00
354.00
354.00
-0.84%
183,100
0.79
Aug 25, 2025
362.00
370.00
356.00
357.00
357.00
-0.56%
389,400
1.71
Aug 22, 2025
344.00
359.00
342.00
359.00
359.00
+4.36%
508,500
2.29
Aug 21, 2025
350.00
350.00
344.00
344.00
344.00
-1.99%
256,600
1.17
Aug 20, 2025
356.00
357.00
351.00
351.00
351.00
-2.23%
197,100
0.90
Aug 19, 2025
361.00
361.00
357.00
359.00
359.00
-0.55%
174,700
0.79
Aug 18, 2025
356.00
361.00
354.00
361.00
361.00
+1.98%
401,900
1.86
Aug 15, 2025
350.00
354.00
348.00
354.00
354.00
+1.14%
201,100
0.93
Aug 14, 2025
355.00
359.00
350.00
350.00
350.00
-1.41%
260,900
1.21
Aug 13, 2025
357.00
359.00
355.00
355.00
355.00
0.00%
188,000
0.86
Aug 12, 2025
352.00
357.00
351.00
355.00
355.00
+1.14%
253,800
1.16
Aug 08, 2025
349.00
354.00
347.00
351.00
351.00
0.00%
246,100
1.13
Aug 07, 2025
355.00
356.00
350.00
351.00
351.00
-2.23%
200,300
0.91
Aug 06, 2025
362.00
365.00
358.00
359.00
359.00
0.00%
210,200
0.95
Rows: