Education
About Us
Working with TipRanks
Follow Us
Tsubaki Nakashima Co., Ltd (JP:6464)
:6464
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
400.00
400.00
390.00
396.00
396.00
-1.00%
350,700
1.26
Sep 25, 2025
394.00
400.00
387.00
400.00
400.00
+2.04%
392,900
1.42
Sep 24, 2025
383.00
394.00
381.00
392.00
392.00
+3.16%
529,500
1.90
Sep 22, 2025
376.00
389.00
375.00
380.00
380.00
+1.06%
876,800
3.24
Sep 19, 2025
365.00
376.00
359.00
376.00
376.00
+4.74%
1,579,000
6.35
Sep 18, 2025
354.00
361.00
352.00
359.00
359.00
+0.56%
180,400
0.72
Sep 17, 2025
353.00
359.00
352.00
357.00
357.00
+0.85%
271,400
1.10
Sep 16, 2025
350.00
357.00
349.00
354.00
354.00
+1.14%
255,400
1.04
Sep 12, 2025
350.00
353.00
348.00
350.00
350.00
+0.29%
310,900
1.27
Sep 11, 2025
356.00
359.00
349.00
349.00
349.00
-1.41%
370,200
1.53
Sep 10, 2025
362.00
363.00
354.00
354.00
354.00
-2.75%
517,400
2.19
Sep 09, 2025
369.00
370.00
362.00
364.00
364.00
-1.62%
207,700
0.88
Sep 08, 2025
370.00
375.00
367.00
370.00
370.00
+0.54%
185,200
0.79
Sep 05, 2025
362.00
368.00
361.00
368.00
368.00
+1.66%
178,100
0.76
Sep 04, 2025
356.00
362.00
355.00
362.00
362.00
+1.69%
149,300
0.64
Sep 03, 2025
357.00
361.00
354.00
356.00
356.00
-0.84%
138,600
0.59
Sep 02, 2025
353.00
361.00
353.00
359.00
359.00
+2.28%
202,500
0.87
Sep 01, 2025
356.00
358.00
351.00
351.00
351.00
-2.50%
174,200
0.75
Aug 29, 2025
353.00
366.00
353.00
360.00
360.00
+1.98%
170,800
0.73
Aug 28, 2025
354.00
356.00
352.00
353.00
353.00
0.00%
106,100
0.45
Aug 27, 2025
354.00
359.00
352.00
353.00
353.00
-0.28%
219,900
0.95
Aug 26, 2025
358.00
360.00
353.00
354.00
354.00
-0.84%
183,100
0.79
Aug 25, 2025
362.00
370.00
356.00
357.00
357.00
-0.56%
389,400
1.71
Aug 22, 2025
344.00
359.00
342.00
359.00
359.00
+4.36%
508,500
2.29
Aug 21, 2025
350.00
350.00
344.00
344.00
344.00
-1.99%
256,600
1.17
Aug 20, 2025
356.00
357.00
351.00
351.00
351.00
-2.23%
197,100
0.90
Aug 19, 2025
361.00
361.00
357.00
359.00
359.00
-0.55%
174,700
0.79
Aug 18, 2025
356.00
361.00
354.00
361.00
361.00
+1.98%
401,900
1.86
Aug 15, 2025
350.00
354.00
348.00
354.00
354.00
+1.14%
201,100
0.93
Aug 14, 2025
355.00
359.00
350.00
350.00
350.00
-1.41%
260,900
1.21
Aug 13, 2025
357.00
359.00
355.00
355.00
355.00
0.00%
188,000
0.86
Aug 12, 2025
352.00
357.00
351.00
355.00
355.00
+1.14%
253,800
1.16
Aug 08, 2025
349.00
354.00
347.00
351.00
351.00
0.00%
246,100
1.13
Aug 07, 2025
355.00
356.00
350.00
351.00
351.00
-2.23%
200,300
0.91
Aug 06, 2025
362.00
365.00
358.00
359.00
359.00
0.00%
210,200
0.95
Aug 05, 2025
356.00
362.00
353.00
359.00
359.00
+1.41%
141,300
0.64
Aug 04, 2025
355.00
357.00
351.00
354.00
354.00
-2.48%
196,800
0.89
Aug 01, 2025
350.00
365.00
350.00
363.00
363.00
+3.42%
264,400
1.21
Jul 31, 2025
355.00
356.00
349.00
351.00
351.00
-1.13%
156,400
0.72
Jul 30, 2025
352.00
357.00
347.00
355.00
355.00
+1.14%
415,300
1.94
Jul 29, 2025
345.00
353.00
340.00
351.00
351.00
+1.45%
283,700
1.34
Jul 28, 2025
349.00
351.00
346.00
346.00
346.00
-0.57%
143,900
0.68
Jul 25, 2025
359.00
360.00
347.00
348.00
348.00
-3.33%
227,100
1.08
Jul 24, 2025
361.00
362.00
357.00
360.00
360.00
0.00%
212,400
1.01
Jul 23, 2025
351.00
365.00
347.00
360.00
360.00
+4.96%
487,000
2.38
Jul 22, 2025
346.00
353.00
342.00
343.00
343.00
+0.29%
200,000
0.98
Jul 18, 2025
345.00
347.00
342.00
342.00
342.00
-0.87%
124,500
0.61
Jul 17, 2025
346.00
349.00
345.00
345.00
345.00
-0.58%
120,400
0.59
Jul 16, 2025
350.00
350.00
345.00
347.00
347.00
-0.86%
167,500
0.82
Jul 15, 2025
357.00
360.00
350.00
350.00
350.00
-1.96%
188,400
0.92
Rows: