Tsubaki Nakashima Co., Ltd (JP:6464)
:6464
Want to see JP:6464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
409.00
450.00
407.00
429.00
429.00
+6.19%
4,775,800
9.84
May 28, 2026
400.00
411.00
381.00
404.00
404.00
-2.42%
2,183,500
4.75
May 27, 2026
483.00
499.00
401.00
414.00
414.00
-1.19%
9,580,200
30.67
May 26, 2026
409.00
419.00
407.00
419.00
419.00
+23.60%
1,073,800
3.55
May 25, 2026
345.00
348.00
336.00
339.00
339.00
-1.45%
280,500
0.93
May 22, 2026
330.00
346.00
330.00
344.00
344.00
+4.88%
300,100
1.00
May 21, 2026
333.00
339.00
327.00
328.00
328.00
+0.61%
252,900
0.85
May 20, 2026
344.00
344.00
325.00
326.00
326.00
-5.51%
303,700
1.02
May 19, 2026
349.00
358.00
340.00
345.00
345.00
-1.99%
304,400
1.02
May 18, 2026
343.00
355.00
342.00
352.00
352.00
+3.53%
295,100
0.98
May 15, 2026
338.00
345.00
333.00
340.00
340.00
+0.59%
263,400
0.84
May 14, 2026
352.00
353.00
333.00
338.00
338.00
+1.81%
370,400
1.13
May 13, 2026
340.00
341.00
330.00
332.00
332.00
-3.49%
340,900
1.03
May 12, 2026
350.00
355.00
341.00
344.00
344.00
-1.43%
211,200
0.63
May 11, 2026
350.00
353.00
347.00
349.00
349.00
+0.58%
159,700
0.48
May 08, 2026
343.00
348.00
337.00
347.00
347.00
+0.87%
182,500
0.54
May 07, 2026
337.00
347.00
334.00
344.00
344.00
+2.08%
285,000
0.84
May 06, 2026
323.00
337.00
319.00
337.00
337.00
0.00%
0
0.00
May 05, 2026
323.00
337.00
319.00
337.00
337.00
0.00%
0
0.00
May 04, 2026
323.00
337.00
319.00
337.00
337.00
0.00%
0
0.00
May 01, 2026
323.00
337.00
319.00
337.00
337.00
+3.37%
275,000
0.74
Apr 30, 2026
317.00
326.00
317.00
326.00
326.00
+2.84%
275,300
0.71
Apr 29, 2026
317.00
320.00
316.00
317.00
317.00
0.00%
0
0.00
Apr 28, 2026
318.00
320.00
316.00
317.00
317.00
-0.31%
165,000
0.42
Apr 27, 2026
317.00
321.00
313.00
318.00
318.00
0.00%
180,800
0.46
Apr 24, 2026
321.00
328.00
316.00
318.00
318.00
-0.63%
157,400
0.40
Apr 23, 2026
325.00
328.00
319.00
320.00
320.00
-2.44%
173,300
0.43
Apr 22, 2026
329.00
331.00
325.00
328.00
328.00
0.00%
157,000
0.39
Apr 21, 2026
333.00
336.00
328.00
328.00
328.00
-1.20%
102,900
0.25
Apr 20, 2026
331.00
335.00
326.00
332.00
332.00
+0.91%
182,600
0.45
Apr 17, 2026
332.00
335.00
326.00
329.00
329.00
-0.90%
173,800
0.42
Apr 16, 2026
335.00
341.00
331.00
332.00
332.00
-0.60%
289,100
0.71
Apr 15, 2026
331.00
337.00
328.00
334.00
334.00
+1.52%
350,500
0.86
Apr 14, 2026
323.00
332.00
323.00
329.00
329.00
+1.86%
264,000
0.65
Apr 13, 2026
314.00
326.00
314.00
323.00
323.00
+2.22%
253,500
0.62
Apr 10, 2026
325.00
325.00
315.00
316.00
316.00
-1.25%
238,800
0.58
Apr 09, 2026
336.00
336.00
320.00
320.00
320.00
-5.04%
248,000
0.61
Apr 08, 2026
324.00
337.00
322.00
337.00
337.00
+6.65%
556,200
1.39
Apr 07, 2026
313.00
317.00
310.00
316.00
316.00
+1.94%
300,800
0.76
Apr 06, 2026
304.00
311.00
302.00
310.00
310.00
+2.99%
180,500
0.45
Apr 03, 2026
304.00
305.00
300.00
301.00
301.00
+1.01%
159,800
0.40
Apr 02, 2026
305.00
310.00
296.00
298.00
298.00
-1.97%
239,200
0.59
Apr 01, 2026
297.00
305.00
295.00
304.00
304.00
+5.92%
325,800
0.82
Mar 31, 2026
282.00
291.00
281.00
287.00
287.00
+1.06%
487,200
1.25
Mar 30, 2026
285.00
289.00
282.00
284.00
284.00
-5.65%
732,700
1.94
Mar 27, 2026
298.00
305.00
296.00
301.00
301.00
+0.67%
435,900
1.17
Mar 26, 2026
310.00
310.00
298.00
299.00
299.00
-2.92%
246,600
0.66
Mar 25, 2026
310.00
310.00
304.00
308.00
308.00
+0.98%
499,900
1.36
Mar 24, 2026
308.00
309.00
301.00
305.00
305.00
+3.04%
309,300
0.84
Mar 23, 2026
301.00
303.00
292.00
296.00
296.00
-3.90%
486,400
1.33
Rows: