Education
About Us
Working with TipRanks
Follow Us
Tsubaki Nakashima Co., Ltd (JP:6464)
:6464
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
362.00
365.00
357.00
358.00
358.00
-1.10%
203,900
0.69
Dec 02, 2025
368.00
370.00
362.00
362.00
362.00
-1.09%
160,300
0.54
Dec 01, 2025
371.00
371.00
366.00
366.00
366.00
-0.81%
156,100
0.53
Nov 28, 2025
373.00
377.00
369.00
369.00
369.00
-1.86%
180,400
0.61
Nov 27, 2025
378.00
378.00
373.00
376.00
376.00
-0.27%
186,300
0.62
Nov 26, 2025
367.00
377.00
366.00
377.00
377.00
+5.01%
227,500
0.75
Nov 25, 2025
366.00
369.00
359.00
359.00
359.00
-1.64%
121,500
0.40
Nov 21, 2025
370.00
370.00
362.00
365.00
365.00
-2.41%
168,000
0.55
Nov 20, 2025
361.00
374.00
361.00
374.00
374.00
+5.65%
258,700
0.85
Nov 19, 2025
359.00
361.00
352.00
354.00
354.00
-1.39%
248,000
0.81
Nov 18, 2025
362.00
366.00
357.00
359.00
359.00
-1.91%
351,600
1.15
Nov 17, 2025
369.00
372.00
362.00
366.00
366.00
-1.08%
313,300
1.03
Nov 14, 2025
363.00
373.00
361.00
370.00
370.00
+1.09%
274,200
0.91
Nov 13, 2025
377.00
377.00
365.00
366.00
366.00
-3.43%
225,000
0.74
Nov 12, 2025
364.00
382.00
356.00
379.00
379.00
-4.29%
600,300
2.02
Nov 11, 2025
397.00
400.00
391.00
396.00
396.00
-0.75%
168,800
0.57
Nov 10, 2025
388.00
399.00
387.00
399.00
399.00
+4.72%
290,600
0.98
Nov 07, 2025
385.00
389.00
381.00
381.00
381.00
-2.31%
154,100
0.52
Nov 06, 2025
388.00
396.00
381.00
390.00
390.00
+2.09%
177,100
0.60
Nov 05, 2025
385.00
387.00
373.00
382.00
382.00
-2.55%
328,800
1.11
Nov 04, 2025
382.00
396.00
377.00
392.00
392.00
+0.51%
263,200
0.89
Oct 31, 2025
389.00
391.00
380.00
390.00
390.00
+1.30%
225,900
0.76
Oct 30, 2025
387.00
394.00
385.00
385.00
385.00
-1.28%
265,100
0.89
Oct 29, 2025
397.00
398.00
386.00
390.00
390.00
-1.76%
277,300
0.94
Oct 28, 2025
406.00
406.00
394.00
397.00
397.00
-3.64%
289,100
0.98
Oct 27, 2025
417.00
418.00
409.00
412.00
412.00
+0.73%
217,300
0.74
Oct 24, 2025
417.00
417.00
408.00
409.00
409.00
-1.92%
141,700
0.47
Oct 23, 2025
412.00
418.00
406.00
417.00
417.00
+1.71%
268,200
0.90
Oct 22, 2025
397.00
414.00
396.00
410.00
410.00
+2.76%
305,100
1.03
Oct 21, 2025
394.00
407.00
393.00
399.00
399.00
+2.05%
456,100
1.57
Oct 20, 2025
392.00
395.00
389.00
391.00
391.00
+1.56%
145,400
0.50
Oct 17, 2025
391.00
391.00
385.00
385.00
385.00
-2.04%
143,200
0.49
Oct 16, 2025
396.00
399.00
389.00
393.00
393.00
-1.01%
176,800
0.60
Oct 15, 2025
380.00
397.00
380.00
397.00
397.00
+6.43%
301,400
1.03
Oct 14, 2025
377.00
381.00
370.00
373.00
373.00
-2.61%
428,700
1.48
Oct 10, 2025
390.00
393.00
382.00
383.00
383.00
-3.04%
240,800
0.83
Oct 09, 2025
390.00
398.00
388.00
395.00
395.00
+1.54%
149,600
0.51
Oct 08, 2025
396.00
397.00
388.00
389.00
389.00
-2.02%
222,600
0.76
Oct 07, 2025
403.00
405.00
393.00
397.00
397.00
-1.00%
362,600
1.25
Oct 06, 2025
403.00
416.00
396.00
401.00
401.00
+3.62%
589,100
2.04
Oct 03, 2025
387.00
393.00
386.00
387.00
387.00
0.00%
198,400
0.69
Oct 02, 2025
376.00
389.00
376.00
387.00
387.00
+3.48%
208,000
0.72
Oct 01, 2025
387.00
387.00
374.00
374.00
374.00
-3.61%
379,900
1.32
Sep 30, 2025
400.00
402.00
388.00
388.00
388.00
-3.48%
395,100
1.39
Sep 29, 2025
398.00
407.00
391.00
402.00
402.00
+1.52%
348,900
1.24
Sep 26, 2025
400.00
400.00
390.00
396.00
396.00
-1.00%
350,700
1.26
Sep 25, 2025
394.00
400.00
387.00
400.00
400.00
+2.04%
392,900
1.42
Sep 24, 2025
383.00
394.00
381.00
392.00
392.00
+3.16%
529,500
1.90
Sep 22, 2025
376.00
389.00
375.00
380.00
380.00
+1.06%
876,800
3.24
Sep 19, 2025
365.00
376.00
359.00
376.00
376.00
+4.74%
1,579,000
6.35
Rows: