Education
About Us
Working with TipRanks
Follow Us
Sega Sammy Holdings Inc. (JP:6460)
:6460
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,638.00
2,640.00
2,581.00
2,627.00
2,627.00
+1.04%
866,600
0.78
Mar 17, 2026
2,644.00
2,652.50
2,585.00
2,600.00
2,600.00
-1.44%
1,034,000
0.93
Mar 16, 2026
2,750.00
2,758.50
2,624.00
2,638.00
2,638.00
-2.48%
1,145,600
1.04
Mar 13, 2026
2,635.00
2,722.00
2,625.00
2,705.00
2,705.00
+0.97%
2,282,900
2.12
Mar 12, 2026
2,709.50
2,723.00
2,658.50
2,679.00
2,679.00
-1.67%
1,095,700
1.02
Mar 11, 2026
2,770.00
2,773.00
2,703.50
2,724.50
2,724.50
-1.82%
1,393,900
1.31
Mar 10, 2026
2,688.00
2,775.00
2,659.00
2,775.00
2,775.00
+5.37%
1,446,700
1.37
Mar 09, 2026
2,616.50
2,633.50
2,579.50
2,633.50
2,633.50
-0.45%
1,321,700
1.25
Mar 06, 2026
2,604.00
2,673.00
2,581.00
2,645.50
2,645.50
+1.59%
881,300
0.83
Mar 05, 2026
2,623.50
2,672.00
2,591.50
2,604.00
2,604.00
-0.74%
1,514,800
1.44
Mar 04, 2026
2,569.50
2,644.00
2,547.50
2,623.50
2,623.50
+2.04%
2,066,400
2.00
Mar 03, 2026
2,593.00
2,612.00
2,554.00
2,571.00
2,571.00
-1.89%
1,544,800
1.51
Mar 02, 2026
2,599.50
2,635.50
2,566.50
2,620.50
2,620.50
+0.21%
1,056,000
1.03
Feb 27, 2026
2,583.00
2,630.00
2,556.00
2,615.00
2,615.00
+2.59%
2,043,800
2.02
Feb 26, 2026
2,536.00
2,595.50
2,526.00
2,549.00
2,549.00
-0.82%
1,582,000
1.57
Feb 25, 2026
2,510.00
2,570.50
2,479.50
2,570.00
2,570.00
+3.78%
1,600,000
1.60
Feb 24, 2026
2,441.50
2,489.50
2,431.50
2,476.50
2,476.50
+1.45%
1,379,600
1.39
Feb 23, 2026
2,441.00
2,480.00
2,438.00
2,441.00
2,441.00
0.00%
0
0.00
Feb 20, 2026
2,472.50
2,480.00
2,438.00
2,441.00
2,441.00
-2.13%
959,800
0.95
Feb 19, 2026
2,545.00
2,545.00
2,483.50
2,494.00
2,494.00
-2.06%
1,474,500
1.50
Feb 18, 2026
2,570.50
2,597.50
2,526.00
2,546.50
2,546.50
-0.86%
1,754,300
1.80
Feb 17, 2026
2,591.00
2,649.00
2,549.00
2,568.50
2,568.50
-1.85%
2,371,800
2.47
Feb 16, 2026
2,524.50
2,705.00
2,468.50
2,617.00
2,617.00
+10.21%
4,708,300
5.18
Feb 13, 2026
2,360.00
2,441.00
2,273.00
2,374.50
2,374.50
+0.61%
3,685,100
4.22
Feb 12, 2026
2,402.50
2,417.50
2,360.00
2,360.00
2,360.00
-1.23%
1,070,800
1.21
Feb 11, 2026
2,389.50
2,425.00
2,348.00
2,389.50
2,389.50
0.00%
0
0.00
Feb 10, 2026
2,350.00
2,425.00
2,348.00
2,389.50
2,389.50
+1.46%
1,038,100
1.15
Feb 09, 2026
2,382.00
2,388.00
2,352.00
2,355.00
2,355.00
-0.57%
904,700
1.00
Feb 06, 2026
2,398.50
2,406.00
2,349.00
2,368.50
2,368.50
-1.95%
872,600
0.96
Feb 05, 2026
2,410.50
2,427.00
2,366.00
2,415.50
2,415.50
+2.22%
905,100
0.97
Feb 04, 2026
2,380.00
2,389.50
2,356.50
2,363.00
2,363.00
-2.11%
1,127,300
1.17
Feb 03, 2026
2,379.00
2,439.00
2,360.50
2,414.00
2,414.00
+0.90%
1,043,400
1.08
Feb 02, 2026
2,410.50
2,420.00
2,379.00
2,392.50
2,392.50
-1.16%
1,306,700
1.37
Jan 30, 2026
2,390.50
2,432.00
2,381.00
2,420.50
2,420.50
+1.40%
1,125,200
1.18
Jan 29, 2026
2,372.00
2,390.00
2,342.00
2,387.00
2,387.00
+1.96%
847,100
0.90
Jan 28, 2026
2,363.00
2,369.00
2,338.00
2,341.00
2,341.00
-1.62%
651,800
0.69
Jan 27, 2026
2,385.00
2,399.00
2,366.50
2,379.50
2,379.50
-0.46%
587,500
0.62
Jan 26, 2026
2,420.50
2,436.50
2,385.00
2,390.50
2,390.50
-2.53%
767,500
0.81
Jan 23, 2026
2,419.00
2,469.00
2,414.00
2,452.50
2,452.50
+2.44%
932,300
0.98
Jan 22, 2026
2,414.00
2,418.50
2,390.50
2,394.00
2,394.00
+0.36%
677,400
0.71
Jan 21, 2026
2,421.00
2,435.50
2,380.50
2,385.50
2,385.50
-2.71%
1,027,500
1.08
Jan 20, 2026
2,451.50
2,505.00
2,450.00
2,452.00
2,452.00
-0.12%
825,700
0.86
Jan 19, 2026
2,394.00
2,463.00
2,372.00
2,455.00
2,455.00
+1.82%
1,067,800
1.12
Jan 16, 2026
2,435.00
2,445.00
2,397.00
2,411.00
2,411.00
-1.67%
998,200
1.04
Jan 15, 2026
2,465.00
2,471.00
2,442.50
2,452.00
2,452.00
-1.05%
846,300
0.88
Jan 14, 2026
2,465.50
2,510.00
2,465.50
2,478.00
2,478.00
+0.61%
866,400
0.90
Jan 13, 2026
2,501.00
2,515.00
2,456.00
2,463.00
2,463.00
-1.34%
856,800
0.90
Jan 12, 2026
2,496.50
2,522.00
2,483.50
2,496.50
2,496.50
0.00%
0
0.00
Jan 09, 2026
2,515.00
2,522.00
2,483.50
2,496.50
2,496.50
-1.05%
867,600
0.89
Jan 08, 2026
2,493.00
2,529.50
2,490.00
2,523.00
2,523.00
+0.80%
879,100
0.92
Rows: