Education
About Us
Working with TipRanks
Follow Us
Sega Sammy Holdings (JP:6460)
OTHER OTC:6460
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,477.00
2,484.50
2,445.50
2,475.50
2,475.50
+0.34%
566,400
0.55
Dec 16, 2025
2,501.00
2,514.00
2,467.00
2,467.00
2,467.00
-2.37%
805,700
0.78
Dec 15, 2025
2,571.00
2,573.00
2,517.00
2,527.00
2,527.00
-0.96%
766,000
0.74
Dec 12, 2025
2,596.00
2,623.00
2,548.00
2,551.50
2,551.50
-1.18%
894,400
0.87
Dec 11, 2025
2,615.50
2,620.50
2,548.00
2,582.00
2,582.00
-0.98%
953,400
0.93
Dec 10, 2025
2,648.00
2,652.00
2,565.00
2,607.50
2,607.50
-2.19%
1,530,100
1.52
Dec 09, 2025
2,679.00
2,693.00
2,651.50
2,666.00
2,666.00
-0.26%
1,113,200
1.12
Dec 08, 2025
2,651.50
2,694.00
2,644.50
2,673.00
2,673.00
+1.75%
753,700
0.76
Dec 05, 2025
2,680.50
2,687.00
2,623.00
2,627.00
2,627.00
-2.41%
1,104,400
1.12
Dec 04, 2025
2,647.00
2,692.00
2,644.00
2,692.00
2,692.00
+1.70%
896,800
0.91
Dec 03, 2025
2,653.00
2,669.00
2,627.00
2,647.00
2,647.00
-1.69%
1,040,000
1.06
Dec 02, 2025
2,706.00
2,732.00
2,681.00
2,692.50
2,692.50
-0.11%
1,505,800
1.56
Dec 01, 2025
2,725.50
2,770.50
2,682.50
2,695.50
2,695.50
+0.54%
1,207,400
1.26
Nov 28, 2025
2,700.00
2,741.50
2,681.00
2,681.00
2,681.00
-0.87%
900,500
0.94
Nov 27, 2025
2,710.00
2,750.50
2,696.50
2,704.50
2,704.50
-0.20%
943,400
0.99
Nov 26, 2025
2,665.00
2,710.00
2,651.00
2,710.00
2,710.00
+2.40%
772,400
0.81
Nov 25, 2025
2,706.50
2,708.50
2,635.50
2,646.50
2,646.50
-0.82%
1,381,800
1.47
Nov 21, 2025
2,616.00
2,669.50
2,613.00
2,668.50
2,668.50
+2.56%
1,137,300
1.21
Nov 20, 2025
2,589.00
2,633.00
2,560.50
2,602.00
2,602.00
+2.30%
1,331,900
1.42
Nov 19, 2025
2,539.50
2,575.00
2,529.00
2,543.50
2,543.50
+0.63%
1,548,000
1.66
Nov 18, 2025
2,524.50
2,564.50
2,490.00
2,527.50
2,527.50
-0.61%
1,469,700
1.59
Nov 17, 2025
2,502.00
2,543.00
2,484.00
2,543.00
2,543.00
+0.73%
1,755,800
1.92
Nov 14, 2025
2,499.50
2,542.00
2,497.50
2,524.50
2,524.50
+1.02%
829,500
0.90
Nov 13, 2025
2,540.00
2,577.00
2,493.00
2,499.00
2,499.00
-2.52%
1,414,600
1.51
Nov 12, 2025
2,545.00
2,572.00
2,529.50
2,563.50
2,563.50
+0.73%
850,200
0.85
Nov 11, 2025
2,472.00
2,566.00
2,461.50
2,545.00
2,545.00
+2.41%
1,472,800
1.49
Nov 10, 2025
2,658.50
2,670.00
2,445.00
2,485.00
2,485.00
-6.03%
2,336,400
2.44
Nov 07, 2025
2,725.00
2,756.00
2,597.00
2,644.50
2,644.50
-4.67%
3,113,300
3.40
Nov 06, 2025
2,860.00
2,877.50
2,774.00
2,774.00
2,774.00
-2.08%
846,500
0.93
Nov 05, 2025
2,819.50
2,870.50
2,808.00
2,833.00
2,833.00
+0.07%
798,700
0.88
Nov 04, 2025
2,829.00
2,846.00
2,769.00
2,831.00
2,831.00
-0.84%
907,600
1.00
Oct 31, 2025
2,817.50
2,869.00
2,810.00
2,855.00
2,855.00
+1.44%
1,097,600
1.22
Oct 30, 2025
2,773.50
2,820.00
2,770.00
2,814.50
2,814.50
+0.37%
685,300
0.76
Oct 29, 2025
2,806.50
2,835.00
2,792.00
2,804.00
2,804.00
-1.61%
874,700
0.97
Oct 28, 2025
2,880.00
2,899.50
2,850.00
2,850.00
2,850.00
-1.89%
776,500
0.87
Oct 27, 2025
2,905.00
2,928.00
2,886.50
2,905.00
2,905.00
+0.07%
841,400
0.94
Oct 24, 2025
2,914.00
2,941.50
2,883.00
2,903.00
2,903.00
-1.71%
1,196,400
1.34
Oct 23, 2025
2,999.00
3,014.00
2,941.00
2,953.50
2,953.50
+0.73%
1,294,400
1.47
Oct 22, 2025
3,014.00
3,027.00
2,931.00
2,932.00
2,932.00
-2.66%
898,700
1.02
Oct 21, 2025
2,910.00
3,074.00
2,904.00
3,012.00
3,012.00
+3.72%
1,052,800
1.20
Oct 20, 2025
2,937.00
2,977.50
2,888.50
2,904.00
2,904.00
+1.34%
976,800
1.12
Oct 17, 2025
2,867.50
2,877.50
2,830.00
2,865.50
2,865.50
-0.69%
774,700
0.88
Oct 16, 2025
2,881.00
2,916.50
2,861.50
2,885.50
2,885.50
-0.88%
664,700
0.76
Oct 15, 2025
2,878.00
2,918.00
2,853.50
2,911.00
2,911.00
+0.85%
806,200
0.91
Oct 14, 2025
2,944.50
2,973.00
2,883.50
2,886.50
2,886.50
-3.91%
1,102,400
1.24
Oct 10, 2025
3,050.00
3,064.00
3,000.00
3,004.00
3,004.00
-3.13%
795,900
0.89
Oct 09, 2025
3,108.00
3,127.00
3,081.00
3,101.00
3,101.00
+0.75%
551,500
0.61
Oct 08, 2025
3,088.00
3,144.00
3,075.00
3,078.00
3,078.00
+0.92%
798,400
0.89
Oct 07, 2025
3,087.00
3,096.00
3,030.00
3,050.00
3,050.00
-1.49%
671,800
0.75
Oct 06, 2025
3,100.00
3,100.00
3,027.00
3,096.00
3,096.00
+1.88%
813,900
0.90
Rows: