Sega Sammy Holdings Inc. (JP:6460)
:6460
Want to see JP:6460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,302.00
2,375.00
2,290.00
2,349.00
2,349.00
+2.04%
952,400
0.92
May 21, 2026
2,343.50
2,343.50
2,291.50
2,302.00
2,302.00
+0.37%
639,000
0.63
May 20, 2026
2,312.50
2,354.50
2,284.00
2,293.50
2,293.50
-0.20%
1,265,800
1.25
May 19, 2026
2,227.00
2,299.00
2,150.00
2,298.00
2,298.00
+5.27%
1,074,100
1.05
May 18, 2026
2,213.50
2,229.00
2,156.50
2,183.00
2,183.00
-1.98%
964,700
0.93
May 15, 2026
2,138.50
2,232.50
2,127.00
2,227.00
2,227.00
+4.26%
1,329,800
1.27
May 14, 2026
2,147.00
2,186.50
2,093.50
2,136.00
2,136.00
-1.84%
1,667,800
1.52
May 13, 2026
2,252.00
2,290.00
2,111.00
2,176.00
2,176.00
-5.14%
2,604,700
2.33
May 12, 2026
2,277.00
2,335.50
2,252.00
2,294.00
2,294.00
-0.67%
2,401,500
2.19
May 11, 2026
2,290.00
2,341.00
2,278.50
2,309.50
2,309.50
+0.41%
1,075,000
1.00
May 08, 2026
2,304.50
2,336.00
2,282.50
2,300.00
2,300.00
+1.91%
1,194,800
1.11
May 07, 2026
2,257.50
2,304.50
2,231.00
2,257.00
2,257.00
-1.91%
2,093,500
1.98
May 06, 2026
2,301.00
2,301.00
2,246.00
2,301.00
2,301.00
0.00%
0
0.00
May 05, 2026
2,301.00
2,301.00
2,246.00
2,301.00
2,301.00
0.00%
0
0.00
May 04, 2026
2,301.00
2,301.00
2,246.00
2,301.00
2,301.00
0.00%
0
0.00
May 01, 2026
2,280.00
2,301.00
2,246.00
2,301.00
2,301.00
+0.99%
622,500
0.56
Apr 30, 2026
2,308.50
2,312.00
2,267.00
2,278.50
2,278.50
-2.29%
895,200
0.80
Apr 29, 2026
2,332.00
2,350.00
2,295.50
2,332.00
2,332.00
0.00%
0
0.00
Apr 28, 2026
2,320.00
2,350.00
2,295.50
2,332.00
2,332.00
+0.54%
1,016,200
0.90
Apr 27, 2026
2,303.00
2,324.00
2,291.00
2,319.50
2,319.50
-0.02%
505,000
0.45
Apr 24, 2026
2,305.00
2,337.00
2,284.50
2,320.00
2,320.00
+1.40%
1,078,400
0.96
Apr 23, 2026
2,385.00
2,390.00
2,268.00
2,288.00
2,288.00
-5.36%
1,505,700
1.35
Apr 22, 2026
2,476.00
2,483.50
2,414.00
2,417.50
2,417.50
-2.11%
731,400
0.65
Apr 21, 2026
2,519.00
2,525.00
2,453.00
2,469.50
2,469.50
-2.18%
628,400
0.56
Apr 20, 2026
2,557.00
2,562.00
2,520.00
2,524.50
2,524.50
-0.61%
687,900
0.61
Apr 17, 2026
2,488.50
2,552.00
2,485.50
2,540.00
2,540.00
+2.34%
1,122,700
1.00
Apr 16, 2026
2,487.50
2,508.50
2,467.50
2,482.00
2,482.00
-0.52%
814,400
0.73
Apr 15, 2026
2,439.50
2,532.50
2,432.00
2,495.00
2,495.00
+1.88%
663,800
0.59
Apr 14, 2026
2,433.00
2,477.00
2,426.00
2,449.00
2,449.00
+2.68%
613,800
0.54
Apr 13, 2026
2,390.00
2,403.50
2,377.50
2,385.00
2,385.00
-0.21%
470,200
0.41
Apr 10, 2026
2,445.00
2,457.00
2,390.00
2,390.00
2,390.00
-3.24%
621,000
0.54
Apr 09, 2026
2,512.00
2,517.50
2,450.50
2,470.00
2,470.00
-2.58%
637,800
0.56
Apr 08, 2026
2,531.00
2,545.50
2,506.00
2,535.50
2,535.50
+2.05%
930,900
0.82
Apr 07, 2026
2,480.00
2,514.00
2,476.00
2,484.50
2,484.50
+0.75%
512,200
0.45
Apr 06, 2026
2,464.50
2,482.00
2,445.50
2,466.00
2,466.00
+0.49%
337,000
0.29
Apr 03, 2026
2,453.00
2,492.00
2,451.50
2,454.00
2,454.00
-1.11%
359,000
0.31
Apr 02, 2026
2,490.50
2,516.00
2,465.00
2,481.50
2,481.50
-0.74%
669,300
0.58
Apr 01, 2026
2,456.00
2,502.50
2,440.50
2,500.00
2,500.00
+3.16%
569,900
0.50
Mar 31, 2026
2,448.50
2,457.50
2,419.50
2,423.50
2,423.50
+0.64%
703,200
0.62
Mar 30, 2026
2,446.50
2,456.50
2,373.00
2,408.00
2,408.00
-3.43%
883,200
0.79
Mar 27, 2026
2,522.00
2,564.50
2,499.00
2,521.50
2,493.50
+0.70%
1,108,400
0.99
Mar 26, 2026
2,441.00
2,504.00
2,431.00
2,504.00
2,476.19
+1.73%
820,900
0.73
Mar 25, 2026
2,484.00
2,503.00
2,457.50
2,461.50
2,434.17
-0.75%
838,600
0.75
Mar 24, 2026
2,514.00
2,520.50
2,420.50
2,480.00
2,452.46
-0.48%
935,500
0.84
Mar 23, 2026
2,520.00
2,540.50
2,490.50
2,492.00
2,464.33
-2.37%
1,250,000
1.14
Mar 20, 2026
2,552.50
2,591.50
2,523.00
2,552.50
2,524.16
0.00%
0
0.00
Mar 19, 2026
2,580.00
2,591.50
2,523.00
2,552.50
2,524.16
-2.84%
1,817,500
1.63
Mar 18, 2026
2,638.00
2,640.00
2,581.00
2,627.00
2,597.83
+1.04%
866,600
0.78
Mar 17, 2026
2,644.00
2,652.50
2,585.00
2,600.00
2,571.13
-1.44%
1,034,000
0.93
Mar 16, 2026
2,750.00
2,758.50
2,624.00
2,638.00
2,608.71
-2.48%
1,145,600
1.04
Rows: