Sega Sammy Holdings Inc. (JP:6460)
:6460
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,512.00
2,517.50
2,450.50
2,470.00
2,470.00
-2.58%
637,800
0.56
Apr 08, 2026
2,531.00
2,545.50
2,506.00
2,535.50
2,535.50
+2.05%
930,900
0.82
Apr 07, 2026
2,480.00
2,514.00
2,476.00
2,484.50
2,484.50
+0.75%
512,200
0.45
Apr 06, 2026
2,464.50
2,482.00
2,445.50
2,466.00
2,466.00
+0.49%
337,000
0.29
Apr 03, 2026
2,453.00
2,492.00
2,451.50
2,454.00
2,454.00
-1.11%
359,000
0.31
Apr 02, 2026
2,490.50
2,516.00
2,465.00
2,481.50
2,481.50
-0.74%
669,300
0.58
Apr 01, 2026
2,456.00
2,502.50
2,440.50
2,500.00
2,500.00
+3.16%
569,900
0.50
Mar 31, 2026
2,448.50
2,457.50
2,419.50
2,423.50
2,423.50
+0.64%
703,200
0.62
Mar 30, 2026
2,446.50
2,456.50
2,373.00
2,408.00
2,408.00
-3.43%
883,200
0.79
Mar 27, 2026
2,522.00
2,564.50
2,499.00
2,521.50
2,493.50
+0.70%
1,108,400
0.99
Mar 26, 2026
2,441.00
2,504.00
2,431.00
2,504.00
2,476.19
+1.73%
820,900
0.73
Mar 25, 2026
2,484.00
2,503.00
2,457.50
2,461.50
2,434.17
-0.75%
838,600
0.75
Mar 24, 2026
2,514.00
2,520.50
2,420.50
2,480.00
2,452.46
-0.48%
935,500
0.84
Mar 23, 2026
2,520.00
2,540.50
2,490.50
2,492.00
2,464.33
-2.37%
1,250,000
1.14
Mar 20, 2026
2,552.50
2,591.50
2,523.00
2,552.50
2,524.16
0.00%
0
0.00
Mar 19, 2026
2,580.00
2,591.50
2,523.00
2,552.50
2,524.16
-2.84%
1,817,500
1.63
Mar 18, 2026
2,638.00
2,640.00
2,581.00
2,627.00
2,597.83
+1.04%
866,600
0.78
Mar 17, 2026
2,644.00
2,652.50
2,585.00
2,600.00
2,571.13
-1.44%
1,034,000
0.93
Mar 16, 2026
2,750.00
2,758.50
2,624.00
2,638.00
2,608.71
-2.48%
1,145,600
1.04
Mar 13, 2026
2,635.00
2,722.00
2,625.00
2,705.00
2,674.96
+0.97%
2,282,900
2.12
Mar 12, 2026
2,709.50
2,723.00
2,658.50
2,679.00
2,649.25
-1.67%
1,095,700
1.02
Mar 11, 2026
2,770.00
2,773.00
2,703.50
2,724.50
2,694.25
-1.82%
1,393,900
1.31
Mar 10, 2026
2,688.00
2,775.00
2,659.00
2,775.00
2,744.19
+5.37%
1,446,700
1.37
Mar 09, 2026
2,616.50
2,633.50
2,579.50
2,633.50
2,604.26
-0.45%
1,321,700
1.25
Mar 06, 2026
2,604.00
2,673.00
2,581.00
2,645.50
2,616.12
+1.59%
881,300
0.83
Mar 05, 2026
2,623.50
2,672.00
2,591.50
2,604.00
2,575.08
-0.74%
1,514,800
1.44
Mar 04, 2026
2,569.50
2,644.00
2,547.50
2,623.50
2,594.37
+2.04%
2,066,399
2.00
Mar 03, 2026
2,593.00
2,612.00
2,554.00
2,571.00
2,542.45
-1.89%
1,544,800
1.51
Mar 02, 2026
2,599.50
2,635.50
2,566.50
2,620.50
2,591.40
+0.21%
1,056,000
1.03
Feb 27, 2026
2,583.00
2,630.00
2,556.00
2,615.00
2,585.96
+2.59%
2,043,800
2.02
Feb 26, 2026
2,536.00
2,595.50
2,526.00
2,549.00
2,520.69
-0.82%
1,582,000
1.57
Feb 25, 2026
2,510.00
2,570.50
2,479.50
2,570.00
2,541.46
+3.78%
1,600,000
1.60
Feb 24, 2026
2,441.50
2,489.50
2,431.50
2,476.50
2,449.00
+1.45%
1,379,600
1.39
Feb 23, 2026
2,441.00
2,480.00
2,438.00
2,441.00
2,413.89
0.00%
0
0.00
Feb 20, 2026
2,472.50
2,480.00
2,438.00
2,441.00
2,413.89
-2.13%
959,800
0.95
Feb 19, 2026
2,545.00
2,545.00
2,483.50
2,494.00
2,466.31
-2.06%
1,474,500
1.50
Feb 18, 2026
2,570.50
2,597.50
2,526.00
2,546.50
2,518.22
-0.86%
1,754,300
1.80
Feb 17, 2026
2,591.00
2,649.00
2,549.00
2,568.50
2,539.98
-1.85%
2,371,800
2.47
Feb 16, 2026
2,524.50
2,705.00
2,468.50
2,617.00
2,587.94
+10.21%
4,708,300
5.18
Feb 13, 2026
2,360.00
2,441.00
2,273.00
2,374.50
2,348.13
+0.61%
3,685,100
4.22
Feb 12, 2026
2,402.50
2,417.50
2,360.00
2,360.00
2,333.79
-1.23%
1,070,800
1.21
Feb 11, 2026
2,389.50
2,425.00
2,348.00
2,389.50
2,362.97
0.00%
0
0.00
Feb 10, 2026
2,350.00
2,425.00
2,348.00
2,389.50
2,362.97
+1.46%
1,038,100
1.15
Feb 09, 2026
2,382.00
2,388.00
2,352.00
2,355.00
2,328.85
-0.57%
904,700
1.00
Feb 06, 2026
2,398.50
2,406.00
2,349.00
2,368.50
2,342.20
-1.95%
872,600
0.96
Feb 05, 2026
2,410.50
2,427.00
2,366.00
2,415.50
2,388.68
+2.22%
905,100
0.97
Feb 04, 2026
2,380.00
2,389.50
2,356.50
2,363.00
2,336.76
-2.11%
1,127,300
1.17
Feb 03, 2026
2,379.00
2,439.00
2,360.50
2,414.00
2,387.19
+0.90%
1,043,400
1.08
Feb 02, 2026
2,410.50
2,420.00
2,379.00
2,392.50
2,365.93
-1.16%
1,306,700
1.37
Jan 30, 2026
2,390.50
2,432.00
2,381.00
2,420.50
2,393.62
+1.40%
1,125,200
1.18
Rows: