Education
About Us
Working with TipRanks
Follow Us
Sega Sammy Holdings Inc. (JP:6460)
:6460
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,390.50
2,432.00
2,381.00
2,420.50
2,420.50
+1.40%
1,125,200
1.18
Jan 29, 2026
2,372.00
2,390.00
2,342.00
2,387.00
2,387.00
+1.96%
847,100
0.90
Jan 28, 2026
2,363.00
2,369.00
2,338.00
2,341.00
2,341.00
-1.62%
651,800
0.69
Jan 27, 2026
2,385.00
2,399.00
2,366.50
2,379.50
2,379.50
-0.46%
587,500
0.62
Jan 26, 2026
2,420.50
2,436.50
2,385.00
2,390.50
2,390.50
-2.53%
767,500
0.81
Jan 23, 2026
2,419.00
2,469.00
2,414.00
2,452.50
2,452.50
+2.44%
932,300
0.98
Jan 22, 2026
2,414.00
2,418.50
2,390.50
2,394.00
2,394.00
+0.36%
677,400
0.71
Jan 21, 2026
2,421.00
2,435.50
2,380.50
2,385.50
2,385.50
-2.71%
1,027,500
1.08
Jan 20, 2026
2,451.50
2,505.00
2,450.00
2,452.00
2,452.00
-0.12%
825,700
0.86
Jan 19, 2026
2,394.00
2,463.00
2,372.00
2,455.00
2,455.00
+1.82%
1,067,800
1.12
Jan 16, 2026
2,435.00
2,445.00
2,397.00
2,411.00
2,411.00
-1.67%
998,200
1.04
Jan 15, 2026
2,465.00
2,471.00
2,442.50
2,452.00
2,452.00
-1.05%
846,300
0.88
Jan 14, 2026
2,465.50
2,510.00
2,465.50
2,478.00
2,478.00
+0.61%
866,400
0.90
Jan 13, 2026
2,501.00
2,515.00
2,456.00
2,463.00
2,463.00
-1.34%
856,800
0.90
Jan 12, 2026
2,496.50
2,522.00
2,483.50
2,496.50
2,496.50
0.00%
0
0.00
Jan 09, 2026
2,515.00
2,522.00
2,483.50
2,496.50
2,496.50
-1.05%
867,600
0.89
Jan 08, 2026
2,493.00
2,529.50
2,490.00
2,523.00
2,523.00
+0.80%
879,100
0.92
Jan 07, 2026
2,491.00
2,505.50
2,450.50
2,503.00
2,503.00
-0.16%
863,800
0.90
Jan 06, 2026
2,477.00
2,536.00
2,473.00
2,507.00
2,507.00
+2.26%
1,006,900
1.06
Jan 05, 2026
2,456.00
2,471.00
2,413.00
2,451.50
2,451.50
+0.14%
903,300
0.95
Jan 02, 2026
2,448.00
2,495.00
2,448.00
2,448.00
2,448.00
0.00%
0
0.00
Jan 01, 2026
2,448.00
2,495.00
2,448.00
2,448.00
2,448.00
0.00%
0
0.00
Dec 31, 2025
2,448.00
2,495.00
2,448.00
2,448.00
2,448.00
0.00%
0
0.00
Dec 30, 2025
2,472.00
2,495.00
2,448.00
2,448.00
2,448.00
-0.45%
715,700
0.73
Dec 29, 2025
2,471.00
2,494.50
2,445.00
2,459.00
2,459.00
-0.47%
813,900
0.83
Dec 26, 2025
2,472.00
2,487.50
2,460.00
2,470.50
2,470.50
+0.39%
540,200
0.55
Dec 25, 2025
2,472.00
2,473.50
2,448.00
2,461.00
2,461.00
+0.45%
535,000
0.54
Dec 24, 2025
2,506.50
2,516.00
2,448.00
2,450.00
2,450.00
-1.84%
697,700
0.70
Dec 23, 2025
2,446.50
2,544.00
2,434.50
2,496.00
2,496.00
+2.74%
1,390,700
1.40
Dec 22, 2025
2,502.00
2,510.00
2,418.00
2,429.50
2,429.50
-1.38%
1,288,600
1.30
Dec 19, 2025
2,466.00
2,487.00
2,451.50
2,463.50
2,463.50
-1.34%
1,082,300
1.11
Dec 18, 2025
2,483.00
2,508.50
2,469.00
2,497.00
2,497.00
+0.87%
506,000
0.52
Dec 17, 2025
2,477.00
2,484.50
2,445.50
2,475.50
2,475.50
+0.34%
566,400
0.57
Dec 16, 2025
2,501.00
2,514.00
2,467.00
2,467.00
2,467.00
-2.37%
805,700
0.81
Dec 15, 2025
2,571.00
2,573.00
2,517.00
2,527.00
2,527.00
-0.96%
766,000
0.78
Dec 12, 2025
2,596.00
2,623.00
2,548.00
2,551.50
2,551.50
-1.18%
894,400
0.91
Dec 11, 2025
2,615.50
2,620.50
2,548.00
2,582.00
2,582.00
-0.98%
953,400
0.99
Dec 10, 2025
2,648.00
2,652.00
2,565.00
2,607.50
2,607.50
-2.19%
1,530,100
1.61
Dec 09, 2025
2,679.00
2,693.00
2,651.50
2,666.00
2,666.00
-0.26%
1,113,200
1.18
Dec 08, 2025
2,651.50
2,694.00
2,644.50
2,673.00
2,673.00
+1.75%
753,700
0.80
Dec 05, 2025
2,680.50
2,687.00
2,623.00
2,627.00
2,627.00
-2.41%
1,104,400
1.17
Dec 04, 2025
2,647.00
2,692.00
2,644.00
2,692.00
2,692.00
+1.70%
896,800
0.95
Dec 03, 2025
2,653.00
2,669.00
2,627.00
2,647.00
2,647.00
-1.69%
1,040,000
1.12
Dec 02, 2025
2,706.00
2,732.00
2,681.00
2,692.50
2,692.50
-0.11%
1,505,800
1.65
Dec 01, 2025
2,725.50
2,770.50
2,682.50
2,695.50
2,695.50
+0.54%
1,207,400
1.34
Nov 28, 2025
2,700.00
2,741.50
2,681.00
2,681.00
2,681.00
-0.87%
900,500
1.00
Nov 27, 2025
2,710.00
2,750.50
2,696.50
2,704.50
2,704.50
-0.20%
943,400
1.05
Nov 26, 2025
2,665.00
2,710.00
2,651.00
2,710.00
2,710.00
+2.40%
772,400
0.86
Nov 25, 2025
2,706.50
2,708.50
2,635.50
2,646.50
2,646.50
-0.82%
1,381,800
1.57
Nov 24, 2025
2,668.50
2,669.50
2,613.00
2,668.50
2,668.50
0.00%
0
0.00
Rows: