DAIWA (JP:6459)
:6459
Want to see JP:6459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,690.00
1,728.00
1,676.00
1,716.00
1,716.00
+2.57%
47,800
0.70
Jun 04, 2026
1,696.00
1,700.00
1,669.00
1,673.00
1,673.00
-1.36%
65,600
0.94
Jun 03, 2026
1,675.00
1,706.00
1,660.00
1,696.00
1,696.00
+1.92%
60,900
0.88
Jun 02, 2026
1,700.00
1,700.00
1,648.00
1,664.00
1,664.00
-3.37%
75,100
1.08
Jun 01, 2026
1,745.00
1,796.00
1,705.00
1,722.00
1,722.00
-2.10%
79,100
1.14
May 29, 2026
1,759.00
1,791.00
1,755.00
1,759.00
1,759.00
0.00%
94,200
1.37
May 28, 2026
1,757.00
1,784.00
1,734.00
1,759.00
1,759.00
-2.11%
82,900
1.21
May 27, 2026
1,829.00
1,864.00
1,781.00
1,797.00
1,797.00
-2.12%
91,000
1.32
May 26, 2026
1,816.00
1,870.00
1,796.00
1,836.00
1,836.00
+1.10%
88,900
1.26
May 25, 2026
1,790.00
1,833.00
1,790.00
1,816.00
1,816.00
+2.25%
70,600
0.97
May 22, 2026
1,761.00
1,784.00
1,742.00
1,776.00
1,776.00
+0.34%
33,900
0.46
May 21, 2026
1,786.00
1,790.00
1,758.00
1,770.00
1,770.00
-0.17%
48,600
0.66
May 20, 2026
1,812.00
1,823.00
1,739.00
1,773.00
1,773.00
-3.69%
82,200
1.13
May 19, 2026
1,841.00
1,882.00
1,826.00
1,841.00
1,841.00
+0.99%
73,400
1.01
May 18, 2026
1,900.00
1,903.00
1,823.00
1,823.00
1,823.00
-3.75%
44,000
0.61
May 15, 2026
1,900.00
1,944.00
1,873.00
1,894.00
1,894.00
+0.85%
58,800
0.81
May 14, 2026
1,900.00
1,906.00
1,863.00
1,878.00
1,878.00
-1.16%
47,000
0.64
May 13, 2026
1,855.00
1,911.00
1,802.00
1,900.00
1,900.00
+2.59%
84,000
1.14
May 12, 2026
1,980.00
1,986.00
1,828.00
1,852.00
1,852.00
-5.75%
63,700
0.84
May 11, 2026
1,982.00
1,999.00
1,958.00
1,965.00
1,965.00
-0.76%
55,100
0.74
May 08, 2026
1,992.00
2,015.00
1,954.00
1,980.00
1,980.00
-1.49%
136,800
1.84
May 07, 2026
1,974.00
2,025.00
1,962.00
2,010.00
2,010.00
+3.55%
74,300
1.00
May 06, 2026
1,949.00
1,952.00
1,911.00
1,941.00
1,941.00
0.00%
0
0.00
May 05, 2026
1,949.00
1,952.00
1,911.00
1,941.00
1,941.00
0.00%
0
0.00
May 04, 2026
1,949.00
1,952.00
1,911.00
1,941.00
1,941.00
0.00%
0
0.00
May 01, 2026
1,949.00
1,952.00
1,911.00
1,941.00
1,941.00
+0.78%
55,600
0.71
Apr 30, 2026
1,905.00
1,951.00
1,905.00
1,926.00
1,926.00
-0.36%
121,900
1.58
Apr 29, 2026
1,933.00
1,933.00
1,900.00
1,933.00
1,933.00
0.00%
0
0.00
Apr 28, 2026
1,901.00
1,933.00
1,900.00
1,933.00
1,933.00
+1.68%
54,000
0.69
Apr 27, 2026
1,849.00
1,902.00
1,834.00
1,901.00
1,901.00
+3.82%
72,200
0.93
Apr 24, 2026
1,830.00
1,849.00
1,805.00
1,831.00
1,831.00
+0.60%
49,200
0.63
Apr 23, 2026
1,831.00
1,850.00
1,743.00
1,820.00
1,820.00
-0.98%
77,200
0.99
Apr 22, 2026
1,860.00
1,860.00
1,831.00
1,838.00
1,838.00
-1.76%
67,200
0.86
Apr 21, 2026
1,887.00
1,901.00
1,864.00
1,871.00
1,871.00
-0.11%
40,000
0.51
Apr 20, 2026
1,891.00
1,899.00
1,858.00
1,873.00
1,873.00
-0.11%
40,400
0.52
Apr 17, 2026
1,916.00
1,934.00
1,860.00
1,875.00
1,875.00
-1.47%
88,100
1.15
Apr 16, 2026
1,930.00
1,947.00
1,903.00
1,903.00
1,903.00
-1.30%
41,000
0.53
Apr 15, 2026
1,934.00
1,966.00
1,928.00
1,928.00
1,928.00
+0.16%
39,100
0.51
Apr 14, 2026
1,957.00
1,984.00
1,913.00
1,925.00
1,925.00
-2.14%
53,900
0.70
Apr 13, 2026
1,950.00
1,991.00
1,950.00
1,967.00
1,967.00
+1.18%
55,600
0.73
Apr 10, 2026
2,003.00
2,028.00
1,943.00
1,944.00
1,944.00
-2.95%
86,500
1.15
Apr 09, 2026
2,019.00
2,057.00
2,003.00
2,003.00
2,003.00
-0.89%
49,500
0.66
Apr 08, 2026
2,060.00
2,060.00
2,019.00
2,021.00
2,021.00
+0.15%
68,500
0.92
Apr 07, 2026
2,064.00
2,064.00
2,012.00
2,018.00
2,018.00
-1.56%
46,000
0.62
Apr 06, 2026
2,050.00
2,086.00
2,035.00
2,050.00
2,050.00
+0.89%
69,500
0.95
Apr 03, 2026
1,984.00
2,039.00
1,984.00
2,032.00
2,032.00
+2.26%
67,900
0.93
Apr 02, 2026
2,018.00
2,040.00
1,987.00
1,987.00
1,987.00
-1.00%
57,500
0.79
Apr 01, 2026
2,003.00
2,007.00
1,974.00
2,007.00
2,007.00
+3.94%
54,100
0.76
Mar 31, 2026
1,953.00
1,985.00
1,905.00
1,931.00
1,931.00
-1.53%
99,800
1.43
Mar 30, 2026
1,933.00
1,974.00
1,903.00
1,961.00
1,961.00
-0.61%
107,700
1.58
Rows: