DAIWA (JP:6459)
:6459
Want to see JP:6459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1,900.00
1,906.00
1,863.00
1,878.00
1,878.00
-1.16%
47,000
0.64
May 13, 2026
1,855.00
1,911.00
1,802.00
1,900.00
1,900.00
+2.59%
84,000
1.14
May 12, 2026
1,980.00
1,986.00
1,828.00
1,852.00
1,852.00
-5.75%
63,700
0.84
May 11, 2026
1,982.00
1,999.00
1,958.00
1,965.00
1,965.00
-0.76%
55,100
0.74
May 08, 2026
1,992.00
2,015.00
1,954.00
1,980.00
1,980.00
-1.49%
136,800
1.84
May 07, 2026
1,974.00
2,025.00
1,962.00
2,010.00
2,010.00
+3.55%
74,300
1.00
May 06, 2026
1,949.00
1,952.00
1,911.00
1,941.00
1,941.00
0.00%
0
0.00
May 05, 2026
1,949.00
1,952.00
1,911.00
1,941.00
1,941.00
0.00%
0
0.00
May 04, 2026
1,949.00
1,952.00
1,911.00
1,941.00
1,941.00
0.00%
0
0.00
May 01, 2026
1,949.00
1,952.00
1,911.00
1,941.00
1,941.00
+0.78%
55,600
0.71
Apr 30, 2026
1,905.00
1,951.00
1,905.00
1,926.00
1,926.00
-0.36%
121,900
1.58
Apr 29, 2026
1,933.00
1,933.00
1,900.00
1,933.00
1,933.00
0.00%
0
0.00
Apr 28, 2026
1,901.00
1,933.00
1,900.00
1,933.00
1,933.00
+1.68%
54,000
0.69
Apr 27, 2026
1,849.00
1,902.00
1,834.00
1,901.00
1,901.00
+3.82%
72,200
0.93
Apr 24, 2026
1,830.00
1,849.00
1,805.00
1,831.00
1,831.00
+0.60%
49,200
0.63
Apr 23, 2026
1,831.00
1,850.00
1,743.00
1,820.00
1,820.00
-0.98%
77,200
0.99
Apr 22, 2026
1,860.00
1,860.00
1,831.00
1,838.00
1,838.00
-1.76%
67,200
0.86
Apr 21, 2026
1,887.00
1,901.00
1,864.00
1,871.00
1,871.00
-0.11%
40,000
0.51
Apr 20, 2026
1,891.00
1,899.00
1,858.00
1,873.00
1,873.00
-0.11%
40,400
0.52
Apr 17, 2026
1,916.00
1,934.00
1,860.00
1,875.00
1,875.00
-1.47%
88,100
1.15
Apr 16, 2026
1,930.00
1,947.00
1,903.00
1,903.00
1,903.00
-1.30%
41,000
0.53
Apr 15, 2026
1,934.00
1,966.00
1,928.00
1,928.00
1,928.00
+0.16%
39,100
0.51
Apr 14, 2026
1,957.00
1,984.00
1,913.00
1,925.00
1,925.00
-2.14%
53,900
0.70
Apr 13, 2026
1,950.00
1,991.00
1,950.00
1,967.00
1,967.00
+1.18%
55,600
0.73
Apr 10, 2026
2,003.00
2,028.00
1,943.00
1,944.00
1,944.00
-2.95%
86,500
1.15
Apr 09, 2026
2,019.00
2,057.00
2,003.00
2,003.00
2,003.00
-0.89%
49,500
0.66
Apr 08, 2026
2,060.00
2,060.00
2,019.00
2,021.00
2,021.00
+0.15%
68,500
0.92
Apr 07, 2026
2,064.00
2,064.00
2,012.00
2,018.00
2,018.00
-1.56%
46,000
0.62
Apr 06, 2026
2,050.00
2,086.00
2,035.00
2,050.00
2,050.00
+0.89%
69,500
0.95
Apr 03, 2026
1,984.00
2,039.00
1,984.00
2,032.00
2,032.00
+2.26%
67,900
0.93
Apr 02, 2026
2,018.00
2,040.00
1,987.00
1,987.00
1,987.00
-1.00%
57,500
0.79
Apr 01, 2026
2,003.00
2,007.00
1,974.00
2,007.00
2,007.00
+3.94%
54,100
0.76
Mar 31, 2026
1,953.00
1,985.00
1,905.00
1,931.00
1,931.00
-1.53%
99,800
1.43
Mar 30, 2026
1,933.00
1,974.00
1,903.00
1,961.00
1,961.00
-0.61%
107,700
1.58
Mar 27, 2026
1,968.00
1,997.00
1,950.00
1,973.00
1,973.00
+0.25%
131,100
1.97
Mar 26, 2026
1,949.00
1,981.00
1,946.00
1,968.00
1,968.00
+0.97%
91,300
1.39
Mar 25, 2026
1,894.00
1,958.00
1,894.00
1,949.00
1,949.00
+5.07%
92,300
1.43
Mar 24, 2026
1,892.00
1,892.00
1,851.00
1,855.00
1,855.00
+2.20%
59,800
0.94
Mar 23, 2026
1,900.00
1,900.00
1,813.00
1,815.00
1,815.00
-4.82%
71,700
1.14
Mar 20, 2026
1,907.00
1,932.00
1,892.00
1,907.00
1,907.00
0.00%
0
0.00
Mar 19, 2026
1,912.00
1,932.00
1,892.00
1,907.00
1,907.00
-0.37%
96,300
1.55
Mar 18, 2026
1,875.00
1,930.00
1,875.00
1,914.00
1,914.00
+3.13%
68,200
1.11
Mar 17, 2026
1,900.00
1,919.00
1,856.00
1,856.00
1,856.00
-1.38%
82,600
1.36
Mar 16, 2026
1,799.00
1,889.00
1,799.00
1,882.00
1,882.00
+5.08%
145,300
2.48
Mar 13, 2026
1,780.00
1,817.00
1,780.00
1,791.00
1,791.00
-2.24%
64,700
1.11
Mar 12, 2026
1,833.00
1,863.00
1,812.00
1,832.00
1,832.00
-0.22%
87,900
1.54
Mar 11, 2026
1,859.00
1,874.00
1,831.00
1,836.00
1,836.00
+0.60%
74,400
1.32
Mar 10, 2026
1,773.00
1,839.00
1,755.00
1,825.00
1,825.00
+7.80%
189,400
3.53
Mar 09, 2026
1,668.00
1,693.00
1,628.00
1,693.00
1,693.00
-0.59%
123,700
2.37
Mar 06, 2026
1,712.00
1,715.00
1,683.00
1,703.00
1,703.00
-0.41%
54,800
1.06
Rows: