Education
About Us
Working with TipRanks
Follow Us
DAIWA (JP:6459)
:6459
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,900.00
1,919.00
1,856.00
1,856.00
1,856.00
-1.38%
82,600
1.36
Mar 16, 2026
1,799.00
1,889.00
1,799.00
1,882.00
1,882.00
+5.08%
145,300
2.48
Mar 13, 2026
1,780.00
1,817.00
1,780.00
1,791.00
1,791.00
-2.24%
64,700
1.11
Mar 12, 2026
1,833.00
1,863.00
1,812.00
1,832.00
1,832.00
-0.22%
87,900
1.54
Mar 11, 2026
1,859.00
1,874.00
1,831.00
1,836.00
1,836.00
+0.60%
74,400
1.32
Mar 10, 2026
1,773.00
1,839.00
1,755.00
1,825.00
1,825.00
+7.80%
189,400
3.53
Mar 09, 2026
1,668.00
1,693.00
1,628.00
1,693.00
1,693.00
-0.59%
123,700
2.37
Mar 06, 2026
1,712.00
1,715.00
1,683.00
1,703.00
1,703.00
-0.41%
54,800
1.06
Mar 05, 2026
1,680.00
1,753.00
1,680.00
1,710.00
1,710.00
+4.27%
65,700
1.27
Mar 04, 2026
1,750.00
1,779.00
1,625.00
1,640.00
1,640.00
-7.13%
82,800
1.63
Mar 03, 2026
1,824.00
1,849.00
1,766.00
1,766.00
1,766.00
-5.05%
58,400
1.16
Mar 02, 2026
1,857.00
1,888.00
1,847.00
1,860.00
1,860.00
-1.95%
58,700
1.17
Feb 27, 2026
1,804.00
1,915.00
1,801.00
1,897.00
1,897.00
+5.16%
109,500
2.25
Feb 26, 2026
1,959.00
1,959.00
1,804.00
1,804.00
1,804.00
-7.72%
204,200
4.46
Feb 25, 2026
1,811.00
1,969.00
1,797.00
1,955.00
1,955.00
+8.07%
204,400
4.75
Feb 24, 2026
1,726.00
1,858.00
1,726.00
1,809.00
1,809.00
+7.30%
132,500
3.19
Feb 23, 2026
1,686.00
1,741.00
1,685.00
1,686.00
1,686.00
0.00%
0
0.00
Feb 20, 2026
1,726.00
1,741.00
1,685.00
1,686.00
1,686.00
-3.71%
46,600
1.10
Feb 19, 2026
1,716.00
1,757.00
1,711.00
1,751.00
1,751.00
+1.63%
50,600
1.19
Feb 18, 2026
1,716.00
1,735.00
1,705.00
1,723.00
1,723.00
+0.41%
37,400
0.87
Feb 17, 2026
1,697.00
1,754.00
1,693.00
1,716.00
1,716.00
+0.65%
69,000
1.62
Feb 16, 2026
1,740.00
1,742.00
1,693.00
1,705.00
1,705.00
+0.29%
82,000
1.96
Feb 13, 2026
1,792.00
1,802.00
1,700.00
1,700.00
1,700.00
-7.21%
131,900
3.28
Feb 12, 2026
1,730.00
1,872.00
1,715.00
1,832.00
1,832.00
+7.45%
162,100
4.25
Feb 11, 2026
1,705.00
1,786.00
1,615.00
1,705.00
1,705.00
0.00%
0
0.00
Feb 10, 2026
1,636.00
1,786.00
1,615.00
1,705.00
1,705.00
+5.57%
115,100
3.02
Feb 09, 2026
1,631.00
1,636.00
1,605.00
1,615.00
1,615.00
+1.32%
85,500
2.29
Feb 06, 2026
1,607.00
1,639.00
1,592.00
1,594.00
1,594.00
-2.57%
42,100
1.14
Feb 05, 2026
1,607.00
1,663.00
1,607.00
1,636.00
1,636.00
+3.68%
105,300
2.95
Feb 04, 2026
1,583.00
1,594.00
1,570.00
1,578.00
1,578.00
-1.19%
51,500
1.43
Feb 03, 2026
1,576.00
1,602.00
1,558.00
1,597.00
1,597.00
+2.44%
63,800
1.77
Feb 02, 2026
1,569.00
1,588.00
1,559.00
1,559.00
1,559.00
+0.39%
68,800
1.93
Jan 30, 2026
1,553.00
1,560.00
1,533.00
1,553.00
1,553.00
-0.13%
44,600
1.25
Jan 29, 2026
1,567.00
1,570.00
1,543.00
1,555.00
1,555.00
-0.83%
68,300
1.91
Jan 28, 2026
1,553.00
1,589.00
1,546.00
1,568.00
1,568.00
+0.32%
75,700
2.15
Jan 27, 2026
1,561.00
1,584.00
1,555.00
1,563.00
1,563.00
-0.64%
70,400
2.03
Jan 26, 2026
1,585.00
1,602.00
1,570.00
1,573.00
1,573.00
-2.30%
58,700
1.72
Jan 23, 2026
1,592.00
1,618.00
1,592.00
1,610.00
1,610.00
+1.13%
53,400
1.59
Jan 22, 2026
1,574.00
1,595.00
1,570.00
1,592.00
1,592.00
+0.82%
36,900
1.11
Jan 21, 2026
1,576.00
1,589.00
1,571.00
1,579.00
1,579.00
-0.06%
34,900
1.06
Jan 20, 2026
1,612.00
1,614.00
1,580.00
1,580.00
1,580.00
-2.71%
45,400
1.39
Jan 19, 2026
1,633.00
1,642.00
1,620.00
1,624.00
1,624.00
+0.25%
48,100
1.49
Jan 16, 2026
1,598.00
1,621.00
1,598.00
1,620.00
1,620.00
+0.87%
26,000
0.81
Jan 15, 2026
1,598.00
1,617.00
1,598.00
1,606.00
1,606.00
-0.56%
31,500
0.98
Jan 14, 2026
1,592.00
1,626.00
1,589.00
1,615.00
1,615.00
+0.81%
40,500
1.28
Jan 13, 2026
1,621.00
1,621.00
1,593.00
1,602.00
1,602.00
+0.75%
39,100
1.23
Jan 12, 2026
1,590.00
1,602.00
1,580.00
1,590.00
1,590.00
0.00%
0
0.00
Jan 09, 2026
1,580.00
1,602.00
1,580.00
1,590.00
1,590.00
+0.63%
30,800
0.92
Jan 08, 2026
1,591.00
1,607.00
1,578.00
1,580.00
1,580.00
-1.68%
38,700
1.16
Jan 07, 2026
1,617.00
1,637.00
1,606.00
1,607.00
1,607.00
-1.47%
35,400
1.07
Rows: