Education
About Us
Working with TipRanks
Follow Us
DAIWA (JP:6459)
:6459
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,580.00
1,602.00
1,580.00
1,590.00
1,590.00
+0.63%
30,800
0.92
Jan 08, 2026
1,591.00
1,607.00
1,578.00
1,580.00
1,580.00
-1.68%
38,700
1.16
Jan 07, 2026
1,617.00
1,637.00
1,606.00
1,607.00
1,607.00
-1.47%
35,400
1.07
Jan 06, 2026
1,599.00
1,646.00
1,599.00
1,631.00
1,631.00
+2.58%
39,700
1.21
Jan 05, 2026
1,616.00
1,616.00
1,586.00
1,590.00
1,590.00
0.00%
23,200
0.71
Jan 02, 2026
1,621.00
1,621.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Jan 01, 2026
1,621.00
1,621.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Dec 31, 2025
1,621.00
1,621.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Dec 30, 2025
1,621.00
1,621.00
1,590.00
1,590.00
1,590.00
-1.30%
18,400
0.53
Dec 29, 2025
1,596.00
1,612.00
1,596.00
1,611.00
1,611.00
+1.00%
29,300
0.84
Dec 26, 2025
1,616.00
1,620.00
1,605.00
1,620.00
1,595.00
+2.77%
22,000
0.63
Dec 25, 2025
1,622.00
1,622.00
1,601.00
1,601.00
1,576.29
+1.25%
25,100
0.72
Dec 24, 2025
1,623.00
1,633.00
1,605.00
1,606.00
1,581.22
+0.32%
21,300
0.61
Dec 23, 2025
1,632.00
1,640.00
1,618.00
1,626.00
1,600.91
+1.13%
26,900
0.77
Dec 22, 2025
1,644.00
1,644.00
1,628.00
1,633.00
1,607.80
+2.00%
20,100
0.57
Dec 19, 2025
1,606.00
1,635.00
1,606.00
1,626.00
1,600.91
+3.35%
29,200
0.83
Dec 18, 2025
1,597.00
1,615.00
1,597.00
1,598.00
1,573.34
+1.76%
19,100
0.55
Dec 17, 2025
1,589.00
1,603.00
1,586.00
1,595.00
1,570.39
+1.63%
15,000
0.43
Dec 16, 2025
1,602.00
1,612.00
1,594.00
1,594.00
1,569.40
+0.25%
33,300
0.95
Dec 15, 2025
1,606.00
1,619.00
1,602.00
1,615.00
1,590.08
+2.07%
16,100
0.46
Dec 12, 2025
1,602.00
1,620.00
1,599.00
1,607.00
1,582.20
+3.30%
37,900
1.09
Dec 11, 2025
1,579.00
1,590.00
1,558.00
1,580.00
1,555.62
+1.25%
21,800
0.63
Dec 10, 2025
1,589.00
1,610.00
1,581.00
1,585.00
1,560.54
+1.31%
22,700
0.65
Dec 09, 2025
1,611.00
1,613.00
1,570.00
1,589.00
1,564.48
-0.31%
37,200
1.07
Dec 08, 2025
1,587.00
1,632.00
1,570.00
1,619.00
1,594.02
+5.27%
57,300
1.66
Dec 05, 2025
1,564.00
1,581.00
1,551.00
1,562.00
1,537.90
+0.54%
25,400
0.74
Dec 04, 2025
1,551.00
1,588.00
1,551.00
1,578.00
1,553.65
+3.34%
28,900
0.82
Dec 03, 2025
1,577.00
1,578.00
1,551.00
1,551.00
1,527.06
+0.59%
40,600
1.16
Dec 02, 2025
1,577.00
1,579.00
1,562.00
1,566.00
1,541.83
+0.86%
22,600
0.65
Dec 01, 2025
1,599.00
1,599.00
1,575.00
1,577.00
1,552.66
+0.17%
26,200
0.75
Nov 28, 2025
1,588.00
1,603.00
1,585.00
1,599.00
1,574.32
+2.40%
31,500
0.90
Nov 27, 2025
1,579.00
1,591.00
1,569.00
1,586.00
1,561.52
+2.47%
39,300
1.13
Nov 26, 2025
1,577.00
1,582.00
1,565.00
1,572.00
1,547.74
+2.61%
32,700
0.94
Nov 25, 2025
1,569.00
1,584.00
1,547.00
1,556.00
1,531.99
+0.79%
54,700
1.60
Nov 21, 2025
1,519.00
1,568.00
1,519.00
1,568.00
1,543.80
+5.82%
79,400
2.38
Nov 20, 2025
1,519.00
1,519.00
1,495.00
1,505.00
1,481.77
+1.77%
54,000
1.62
Nov 19, 2025
1,494.00
1,520.00
1,481.00
1,502.00
1,478.82
+2.11%
45,400
1.36
Nov 18, 2025
1,520.00
1,525.00
1,493.00
1,494.00
1,470.94
-0.17%
37,300
1.11
Nov 17, 2025
1,535.00
1,535.00
1,510.00
1,520.00
1,496.54
+0.25%
31,000
0.90
Nov 14, 2025
1,550.00
1,551.00
1,538.00
1,540.00
1,516.23
+0.91%
28,400
0.82
Nov 13, 2025
1,527.00
1,559.00
1,527.00
1,550.00
1,526.08
+3.91%
39,300
1.11
Nov 12, 2025
1,521.00
1,543.00
1,510.00
1,515.00
1,491.62
+0.90%
73,800
2.12
Nov 11, 2025
1,575.00
1,577.00
1,515.00
1,525.00
1,501.47
-1.22%
36,600
1.06
Nov 10, 2025
1,575.00
1,575.00
1,555.00
1,568.00
1,543.80
+2.75%
23,300
0.68
Nov 07, 2025
1,561.00
1,580.00
1,545.00
1,550.00
1,526.08
+0.34%
23,300
0.68
Nov 06, 2025
1,512.00
1,600.00
1,511.00
1,569.00
1,544.79
+4.98%
73,200
2.19
Nov 05, 2025
1,549.00
1,549.00
1,505.00
1,518.00
1,494.57
-0.72%
65,900
2.01
Nov 04, 2025
1,575.00
1,588.00
1,553.00
1,553.00
1,529.03
-0.10%
41,000
1.26
Oct 31, 2025
1,592.00
1,592.00
1,556.00
1,579.00
1,554.63
+2.35%
53,400
1.67
Oct 30, 2025
1,565.00
1,579.00
1,561.00
1,567.00
1,542.82
+2.02%
61,400
1.96
Rows: