Education
About Us
Working with TipRanks
Follow Us
DAIWA (JP:6459)
:6459
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,606.00
1,635.00
1,606.00
1,626.00
1,626.00
+1.75%
29,200
0.83
Dec 18, 2025
1,597.00
1,615.00
1,597.00
1,598.00
1,598.00
+0.19%
19,100
0.55
Dec 17, 2025
1,589.00
1,603.00
1,586.00
1,595.00
1,595.00
+0.06%
15,000
0.43
Dec 16, 2025
1,602.00
1,612.00
1,594.00
1,594.00
1,594.00
-1.30%
33,300
0.95
Dec 15, 2025
1,606.00
1,619.00
1,602.00
1,615.00
1,615.00
+0.50%
16,100
0.46
Dec 12, 2025
1,602.00
1,620.00
1,599.00
1,607.00
1,607.00
+1.71%
37,900
1.09
Dec 11, 2025
1,579.00
1,590.00
1,558.00
1,580.00
1,580.00
-0.32%
21,800
0.63
Dec 10, 2025
1,589.00
1,610.00
1,581.00
1,585.00
1,585.00
-0.25%
22,700
0.65
Dec 09, 2025
1,611.00
1,613.00
1,570.00
1,589.00
1,589.00
-1.85%
37,200
1.07
Dec 08, 2025
1,587.00
1,632.00
1,570.00
1,619.00
1,619.00
+3.65%
57,300
1.66
Dec 05, 2025
1,564.00
1,581.00
1,551.00
1,562.00
1,562.00
-1.01%
25,400
0.74
Dec 04, 2025
1,551.00
1,588.00
1,551.00
1,578.00
1,578.00
+1.74%
28,900
0.82
Dec 03, 2025
1,577.00
1,578.00
1,551.00
1,551.00
1,551.00
-0.96%
40,600
1.16
Dec 02, 2025
1,577.00
1,579.00
1,562.00
1,566.00
1,566.00
-0.70%
22,600
0.65
Dec 01, 2025
1,599.00
1,599.00
1,575.00
1,577.00
1,577.00
-1.38%
26,200
0.75
Nov 28, 2025
1,588.00
1,603.00
1,585.00
1,599.00
1,599.00
+0.82%
31,500
0.90
Nov 27, 2025
1,579.00
1,591.00
1,569.00
1,586.00
1,586.00
+0.89%
39,300
1.13
Nov 26, 2025
1,577.00
1,582.00
1,565.00
1,572.00
1,572.00
+1.03%
32,700
0.94
Nov 25, 2025
1,569.00
1,584.00
1,547.00
1,556.00
1,556.00
-0.77%
54,700
1.60
Nov 21, 2025
1,519.00
1,568.00
1,519.00
1,568.00
1,568.00
+4.19%
79,400
2.38
Nov 20, 2025
1,519.00
1,519.00
1,495.00
1,505.00
1,505.00
+0.20%
54,000
1.62
Nov 19, 2025
1,494.00
1,520.00
1,481.00
1,502.00
1,502.00
+0.54%
45,400
1.36
Nov 18, 2025
1,520.00
1,525.00
1,493.00
1,494.00
1,494.00
-1.71%
37,300
1.11
Nov 17, 2025
1,535.00
1,535.00
1,510.00
1,520.00
1,520.00
-1.30%
31,000
0.90
Nov 14, 2025
1,550.00
1,551.00
1,538.00
1,540.00
1,540.00
-0.65%
28,400
0.82
Nov 13, 2025
1,527.00
1,559.00
1,527.00
1,550.00
1,550.00
+2.31%
39,300
1.11
Nov 12, 2025
1,521.00
1,543.00
1,510.00
1,515.00
1,515.00
-0.66%
73,800
2.12
Nov 11, 2025
1,575.00
1,577.00
1,515.00
1,525.00
1,525.00
-2.74%
36,600
1.06
Nov 10, 2025
1,575.00
1,575.00
1,555.00
1,568.00
1,568.00
+1.16%
23,300
0.68
Nov 07, 2025
1,561.00
1,580.00
1,545.00
1,550.00
1,550.00
-1.21%
23,300
0.68
Nov 06, 2025
1,512.00
1,600.00
1,511.00
1,569.00
1,569.00
+3.36%
73,200
2.19
Nov 05, 2025
1,549.00
1,549.00
1,505.00
1,518.00
1,518.00
-2.25%
65,900
2.01
Nov 04, 2025
1,575.00
1,588.00
1,553.00
1,553.00
1,553.00
-1.65%
41,000
1.26
Oct 31, 2025
1,592.00
1,592.00
1,556.00
1,579.00
1,579.00
+0.77%
53,400
1.67
Oct 30, 2025
1,565.00
1,579.00
1,561.00
1,567.00
1,567.00
+0.45%
61,400
1.96
Oct 29, 2025
1,612.00
1,612.00
1,560.00
1,560.00
1,560.00
-2.62%
40,400
1.31
Oct 28, 2025
1,645.00
1,655.00
1,602.00
1,602.00
1,602.00
-3.90%
36,600
1.19
Oct 27, 2025
1,670.00
1,685.00
1,656.00
1,667.00
1,667.00
+1.03%
27,400
0.89
Oct 24, 2025
1,658.00
1,665.00
1,645.00
1,650.00
1,650.00
+0.12%
20,600
0.66
Oct 23, 2025
1,634.00
1,659.00
1,627.00
1,648.00
1,648.00
-0.18%
22,500
0.73
Oct 22, 2025
1,647.00
1,667.00
1,641.00
1,651.00
1,651.00
+0.67%
14,000
0.45
Oct 21, 2025
1,650.00
1,655.00
1,632.00
1,640.00
1,640.00
+0.06%
24,600
0.80
Oct 20, 2025
1,640.00
1,646.00
1,621.00
1,639.00
1,639.00
+2.05%
20,800
0.68
Oct 17, 2025
1,626.00
1,631.00
1,606.00
1,606.00
1,606.00
-1.05%
18,600
0.61
Oct 16, 2025
1,662.00
1,667.00
1,620.00
1,623.00
1,623.00
-1.76%
22,300
0.73
Oct 15, 2025
1,610.00
1,654.00
1,610.00
1,652.00
1,652.00
+3.19%
23,500
0.77
Oct 14, 2025
1,580.00
1,622.00
1,569.00
1,601.00
1,601.00
-0.06%
47,500
1.57
Oct 10, 2025
1,665.00
1,665.00
1,600.00
1,602.00
1,602.00
-4.07%
64,200
2.16
Oct 09, 2025
1,622.00
1,685.00
1,621.00
1,670.00
1,670.00
+2.83%
62,600
2.14
Oct 08, 2025
1,643.00
1,656.00
1,617.00
1,624.00
1,624.00
-1.46%
27,700
0.95
Rows: