DAIWA (JP:6459)
:6459
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,019.00
2,057.00
2,003.00
2,003.00
2,003.00
-0.89%
49,500
0.66
Apr 08, 2026
2,060.00
2,060.00
2,019.00
2,021.00
2,021.00
+0.15%
68,500
0.92
Apr 07, 2026
2,064.00
2,064.00
2,012.00
2,018.00
2,018.00
-1.56%
46,000
0.62
Apr 06, 2026
2,050.00
2,086.00
2,035.00
2,050.00
2,050.00
+0.89%
69,500
0.95
Apr 03, 2026
1,984.00
2,039.00
1,984.00
2,032.00
2,032.00
+2.26%
67,900
0.93
Apr 02, 2026
2,018.00
2,040.00
1,987.00
1,987.00
1,987.00
-1.00%
57,500
0.79
Apr 01, 2026
2,003.00
2,007.00
1,974.00
2,007.00
2,007.00
+3.94%
54,100
0.76
Mar 31, 2026
1,953.00
1,985.00
1,905.00
1,931.00
1,931.00
-1.53%
99,800
1.43
Mar 30, 2026
1,933.00
1,974.00
1,903.00
1,961.00
1,961.00
-0.61%
107,700
1.58
Mar 27, 2026
1,968.00
1,997.00
1,950.00
1,973.00
1,973.00
+0.25%
131,100
1.97
Mar 26, 2026
1,949.00
1,981.00
1,946.00
1,968.00
1,968.00
+0.97%
91,300
1.39
Mar 25, 2026
1,894.00
1,958.00
1,894.00
1,949.00
1,949.00
+5.07%
92,300
1.43
Mar 24, 2026
1,892.00
1,892.00
1,851.00
1,855.00
1,855.00
+2.20%
59,800
0.94
Mar 23, 2026
1,900.00
1,900.00
1,813.00
1,815.00
1,815.00
-4.82%
71,700
1.14
Mar 20, 2026
1,907.00
1,932.00
1,892.00
1,907.00
1,907.00
0.00%
0
0.00
Mar 19, 2026
1,912.00
1,932.00
1,892.00
1,907.00
1,907.00
-0.37%
96,300
1.55
Mar 18, 2026
1,875.00
1,930.00
1,875.00
1,914.00
1,914.00
+3.13%
68,200
1.11
Mar 17, 2026
1,900.00
1,919.00
1,856.00
1,856.00
1,856.00
-1.38%
82,600
1.36
Mar 16, 2026
1,799.00
1,889.00
1,799.00
1,882.00
1,882.00
+5.08%
145,300
2.48
Mar 13, 2026
1,780.00
1,817.00
1,780.00
1,791.00
1,791.00
-2.24%
64,700
1.11
Mar 12, 2026
1,833.00
1,863.00
1,812.00
1,832.00
1,832.00
-0.22%
87,900
1.54
Mar 11, 2026
1,859.00
1,874.00
1,831.00
1,836.00
1,836.00
+0.60%
74,400
1.32
Mar 10, 2026
1,773.00
1,839.00
1,755.00
1,825.00
1,825.00
+7.80%
189,400
3.53
Mar 09, 2026
1,668.00
1,693.00
1,628.00
1,693.00
1,693.00
-0.59%
123,700
2.37
Mar 06, 2026
1,712.00
1,715.00
1,683.00
1,703.00
1,703.00
-0.41%
54,800
1.06
Mar 05, 2026
1,680.00
1,753.00
1,680.00
1,710.00
1,710.00
+4.27%
65,700
1.27
Mar 04, 2026
1,750.00
1,779.00
1,625.00
1,640.00
1,640.00
-7.13%
82,800
1.63
Mar 03, 2026
1,824.00
1,849.00
1,766.00
1,766.00
1,766.00
-5.05%
58,400
1.16
Mar 02, 2026
1,857.00
1,888.00
1,847.00
1,860.00
1,860.00
-1.95%
58,700
1.17
Feb 27, 2026
1,804.00
1,915.00
1,801.00
1,897.00
1,897.00
+5.16%
109,500
2.25
Feb 26, 2026
1,959.00
1,959.00
1,804.00
1,804.00
1,804.00
-7.72%
204,200
4.46
Feb 25, 2026
1,811.00
1,969.00
1,797.00
1,955.00
1,955.00
+8.07%
204,400
4.75
Feb 24, 2026
1,726.00
1,858.00
1,726.00
1,809.00
1,809.00
+7.30%
132,500
3.19
Feb 23, 2026
1,686.00
1,741.00
1,685.00
1,686.00
1,686.00
0.00%
0
0.00
Feb 20, 2026
1,726.00
1,741.00
1,685.00
1,686.00
1,686.00
-3.71%
46,600
1.10
Feb 19, 2026
1,716.00
1,757.00
1,711.00
1,751.00
1,751.00
+1.63%
50,600
1.19
Feb 18, 2026
1,716.00
1,735.00
1,705.00
1,723.00
1,723.00
+0.41%
37,400
0.87
Feb 17, 2026
1,697.00
1,754.00
1,693.00
1,716.00
1,716.00
+0.65%
69,000
1.62
Feb 16, 2026
1,740.00
1,742.00
1,693.00
1,705.00
1,705.00
+0.29%
82,000
1.96
Feb 13, 2026
1,792.00
1,802.00
1,700.00
1,700.00
1,700.00
-7.21%
131,900
3.28
Feb 12, 2026
1,730.00
1,872.00
1,715.00
1,832.00
1,832.00
+7.45%
162,100
4.25
Feb 11, 2026
1,705.00
1,786.00
1,615.00
1,705.00
1,705.00
0.00%
0
0.00
Feb 10, 2026
1,636.00
1,786.00
1,615.00
1,705.00
1,705.00
+5.57%
115,100
3.02
Feb 09, 2026
1,631.00
1,636.00
1,605.00
1,615.00
1,615.00
+1.32%
85,500
2.29
Feb 06, 2026
1,607.00
1,639.00
1,592.00
1,594.00
1,594.00
-2.57%
42,100
1.14
Feb 05, 2026
1,607.00
1,663.00
1,607.00
1,636.00
1,636.00
+3.68%
105,300
2.95
Feb 04, 2026
1,583.00
1,594.00
1,570.00
1,578.00
1,578.00
-1.19%
51,500
1.43
Feb 03, 2026
1,576.00
1,602.00
1,558.00
1,597.00
1,597.00
+2.44%
63,800
1.77
Feb 02, 2026
1,569.00
1,588.00
1,559.00
1,559.00
1,559.00
+0.39%
68,800
1.93
Jan 30, 2026
1,553.00
1,560.00
1,533.00
1,553.00
1,553.00
-0.13%
44,600
1.25
Rows: