Glory Ltd. (JP:6457)
:6457
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,365.00
4,365.00
4,184.00
4,184.00
4,184.00
-3.19%
239,600
1.34
Apr 08, 2026
4,500.00
4,500.00
4,320.00
4,322.00
4,322.00
-2.35%
381,300
2.19
Apr 07, 2026
4,387.00
4,435.00
4,377.00
4,426.00
4,426.00
+1.68%
199,300
1.16
Apr 06, 2026
4,298.00
4,368.00
4,297.00
4,353.00
4,353.00
+1.14%
129,900
0.75
Apr 03, 2026
4,244.00
4,320.00
4,244.00
4,304.00
4,304.00
+1.70%
103,400
0.60
Apr 02, 2026
4,299.00
4,340.00
4,218.00
4,232.00
4,232.00
-0.14%
235,300
1.37
Apr 01, 2026
4,115.00
4,238.00
4,074.00
4,238.00
4,238.00
+6.62%
197,400
1.17
Mar 31, 2026
3,924.00
4,018.00
3,924.00
3,975.00
3,975.00
+0.08%
195,800
1.19
Mar 30, 2026
3,886.00
3,979.00
3,886.00
3,972.00
3,972.00
-2.07%
154,700
0.95
Mar 27, 2026
4,103.00
4,136.00
4,101.00
4,112.00
4,056.00
-0.24%
207,200
1.29
Mar 26, 2026
4,111.00
4,156.00
4,072.00
4,122.00
4,065.86
0.00%
115,600
0.72
Mar 25, 2026
4,160.00
4,200.00
4,113.00
4,122.00
4,065.86
+1.38%
215,200
1.36
Mar 24, 2026
4,015.00
4,098.00
3,991.00
4,066.00
4,010.63
+3.88%
360,100
2.35
Mar 23, 2026
3,967.00
3,979.00
3,880.00
3,914.00
3,860.70
-2.83%
172,900
1.14
Mar 20, 2026
4,028.00
4,122.00
4,019.00
4,028.00
3,973.14
0.00%
0
0.00
Mar 19, 2026
4,060.00
4,122.00
4,019.00
4,028.00
3,973.14
-1.92%
260,600
1.72
Mar 18, 2026
3,989.00
4,107.00
3,988.00
4,107.00
4,051.07
+3.84%
203,500
1.35
Mar 17, 2026
4,014.00
4,014.00
3,952.00
3,955.00
3,901.14
+0.28%
106,400
0.71
Mar 16, 2026
3,931.00
3,968.00
3,910.00
3,944.00
3,890.29
-0.80%
182,500
1.23
Mar 13, 2026
3,945.00
3,997.00
3,945.00
3,976.00
3,921.85
+0.03%
200,000
1.36
Mar 12, 2026
4,040.00
4,081.00
3,946.00
3,975.00
3,920.87
-2.98%
239,800
1.66
Mar 11, 2026
3,990.00
4,136.00
3,990.00
4,097.00
4,041.20
+3.20%
328,000
2.31
Mar 10, 2026
3,888.00
3,970.00
3,851.00
3,970.00
3,915.93
+3.71%
222,700
1.59
Mar 09, 2026
3,744.00
3,851.00
3,734.00
3,828.00
3,775.87
-3.89%
280,100
2.04
Mar 06, 2026
4,000.00
4,051.00
3,919.00
3,983.00
3,928.76
-1.44%
226,500
1.67
Mar 05, 2026
3,976.00
4,094.00
3,963.00
4,041.00
3,985.97
+5.90%
391,400
2.99
Mar 04, 2026
3,910.00
3,916.00
3,752.00
3,816.00
3,764.03
-2.13%
316,300
2.43
Mar 03, 2026
4,015.00
4,017.00
3,891.00
3,899.00
3,845.90
-3.18%
245,500
1.90
Mar 02, 2026
4,035.00
4,075.00
3,980.00
4,027.00
3,972.16
-3.15%
212,700
1.67
Feb 27, 2026
4,134.00
4,165.00
4,112.00
4,158.00
4,101.37
+1.22%
187,200
1.48
Feb 26, 2026
4,107.00
4,181.00
4,102.00
4,108.00
4,052.05
+0.24%
192,800
1.54
Feb 25, 2026
4,124.00
4,124.00
4,092.00
4,098.00
4,042.19
-0.63%
136,400
1.09
Feb 24, 2026
4,034.00
4,166.00
4,021.00
4,124.00
4,067.84
+3.62%
279,300
2.29
Feb 23, 2026
3,980.00
4,069.00
3,955.00
3,980.00
3,925.80
0.00%
0
0.00
Feb 20, 2026
4,068.00
4,069.00
3,955.00
3,980.00
3,925.80
-3.52%
191,900
1.53
Feb 19, 2026
4,101.00
4,161.00
4,072.00
4,125.00
4,068.82
+0.36%
174,200
1.42
Feb 18, 2026
4,099.00
4,133.00
4,083.00
4,110.00
4,054.03
+1.51%
167,200
1.36
Feb 17, 2026
4,032.00
4,080.00
4,021.00
4,049.00
3,993.86
+0.45%
127,800
1.03
Feb 16, 2026
4,016.00
4,055.00
4,006.00
4,031.00
3,976.10
-1.35%
230,800
1.86
Feb 13, 2026
4,198.00
4,198.00
4,064.00
4,086.00
4,030.35
-0.39%
245,000
2.01
Feb 12, 2026
4,179.00
4,200.00
4,096.00
4,102.00
4,046.14
-1.51%
176,800
1.46
Feb 11, 2026
4,165.00
4,223.00
4,049.00
4,165.00
4,108.28
0.00%
0
0.00
Feb 10, 2026
4,080.00
4,223.00
4,049.00
4,165.00
4,108.28
+2.61%
304,400
2.53
Feb 09, 2026
4,069.00
4,136.00
4,007.00
4,059.00
4,003.72
-1.93%
310,500
2.63
Feb 06, 2026
4,109.00
4,255.00
4,037.00
4,139.00
4,082.63
+0.83%
229,700
1.90
Feb 05, 2026
4,138.00
4,138.00
4,083.00
4,105.00
4,049.10
+0.51%
140,900
1.11
Feb 04, 2026
4,090.00
4,109.00
4,057.00
4,084.00
4,028.38
+0.47%
115,400
0.91
Feb 03, 2026
4,069.00
4,100.00
4,011.00
4,065.00
4,009.64
+1.37%
95,500
0.75
Feb 02, 2026
4,063.00
4,095.00
3,990.00
4,010.00
3,955.39
-0.27%
140,300
1.10
Jan 30, 2026
4,012.00
4,040.00
3,990.00
4,021.00
3,966.24
+1.03%
194,200
1.53
Rows: