Education
About Us
Working with TipRanks
Follow Us
Glory Ltd. (JP:6457)
:6457
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,989.00
4,107.00
3,988.00
4,107.00
4,107.00
+3.84%
203,500
1.34
Mar 17, 2026
4,014.00
4,014.00
3,952.00
3,955.00
3,955.00
+0.28%
106,400
0.70
Mar 16, 2026
3,931.00
3,968.00
3,910.00
3,944.00
3,944.00
-0.80%
182,500
1.22
Mar 13, 2026
3,945.00
3,997.00
3,945.00
3,976.00
3,976.00
+0.03%
200,000
1.35
Mar 12, 2026
4,040.00
4,081.00
3,946.00
3,975.00
3,975.00
-2.98%
239,800
1.63
Mar 11, 2026
3,990.00
4,136.00
3,990.00
4,097.00
4,097.00
+3.20%
328,000
2.28
Mar 10, 2026
3,888.00
3,970.00
3,851.00
3,970.00
3,970.00
+3.71%
222,700
1.57
Mar 09, 2026
3,744.00
3,851.00
3,734.00
3,828.00
3,828.00
-3.89%
280,100
2.01
Mar 06, 2026
4,000.00
4,051.00
3,919.00
3,983.00
3,983.00
-1.44%
226,500
1.65
Mar 05, 2026
3,976.00
4,094.00
3,963.00
4,041.00
4,041.00
+5.90%
391,400
2.90
Mar 04, 2026
3,910.00
3,916.00
3,752.00
3,816.00
3,816.00
-2.13%
316,300
2.38
Mar 03, 2026
4,015.00
4,017.00
3,891.00
3,899.00
3,899.00
-3.18%
245,500
1.88
Mar 02, 2026
4,035.00
4,075.00
3,980.00
4,027.00
4,027.00
-3.15%
212,700
1.64
Feb 27, 2026
4,134.00
4,165.00
4,112.00
4,158.00
4,158.00
+1.22%
187,200
1.46
Feb 26, 2026
4,107.00
4,181.00
4,102.00
4,108.00
4,108.00
+0.24%
192,800
1.52
Feb 25, 2026
4,124.00
4,124.00
4,092.00
4,098.00
4,098.00
-0.63%
136,400
1.08
Feb 24, 2026
4,034.00
4,166.00
4,021.00
4,124.00
4,124.00
+3.62%
279,300
2.23
Feb 23, 2026
3,980.00
4,069.00
3,955.00
3,980.00
3,980.00
0.00%
0
0.00
Feb 20, 2026
4,068.00
4,069.00
3,955.00
3,980.00
3,980.00
-3.52%
191,900
1.49
Feb 19, 2026
4,101.00
4,161.00
4,072.00
4,125.00
4,125.00
+0.36%
174,200
1.35
Feb 18, 2026
4,099.00
4,133.00
4,083.00
4,110.00
4,110.00
+1.51%
167,200
1.29
Feb 17, 2026
4,032.00
4,080.00
4,021.00
4,049.00
4,049.00
+0.45%
127,800
0.99
Feb 16, 2026
4,016.00
4,055.00
4,006.00
4,031.00
4,031.00
-1.35%
230,800
1.81
Feb 13, 2026
4,198.00
4,198.00
4,064.00
4,086.00
4,086.00
-0.39%
245,000
1.95
Feb 12, 2026
4,179.00
4,200.00
4,096.00
4,102.00
4,102.00
-1.51%
176,800
1.42
Feb 11, 2026
4,165.00
4,223.00
4,049.00
4,165.00
4,165.00
0.00%
0
0.00
Feb 10, 2026
4,080.00
4,223.00
4,049.00
4,165.00
4,165.00
+2.61%
304,400
2.35
Feb 09, 2026
4,069.00
4,136.00
4,007.00
4,059.00
4,059.00
-1.93%
310,500
2.35
Feb 06, 2026
4,109.00
4,255.00
4,037.00
4,139.00
4,139.00
+0.83%
229,700
1.75
Feb 05, 2026
4,138.00
4,138.00
4,083.00
4,105.00
4,105.00
+0.51%
140,900
1.08
Feb 04, 2026
4,090.00
4,109.00
4,057.00
4,084.00
4,084.00
+0.47%
115,400
0.88
Feb 03, 2026
4,069.00
4,100.00
4,011.00
4,065.00
4,065.00
+1.37%
95,500
0.72
Feb 02, 2026
4,063.00
4,095.00
3,990.00
4,010.00
4,010.00
-0.27%
140,300
1.06
Jan 30, 2026
4,012.00
4,040.00
3,990.00
4,021.00
4,021.00
+1.03%
194,200
1.48
Jan 29, 2026
4,021.00
4,100.00
3,912.00
3,980.00
3,980.00
-2.02%
148,000
1.13
Jan 28, 2026
4,066.00
4,079.00
4,053.00
4,062.00
4,062.00
-0.37%
153,400
1.17
Jan 27, 2026
4,025.00
4,097.00
3,998.00
4,077.00
4,077.00
+2.00%
144,600
1.10
Jan 26, 2026
4,065.00
4,065.00
3,977.00
3,997.00
3,997.00
-3.34%
171,400
1.31
Jan 23, 2026
4,190.00
4,195.00
4,117.00
4,135.00
4,135.00
-1.50%
113,200
0.86
Jan 22, 2026
4,185.00
4,215.00
4,169.00
4,198.00
4,198.00
+1.25%
117,500
0.88
Jan 21, 2026
4,110.00
4,148.00
4,097.00
4,146.00
4,146.00
-0.46%
91,300
0.68
Jan 20, 2026
4,201.00
4,201.00
4,142.00
4,165.00
4,165.00
-1.56%
70,700
0.53
Jan 19, 2026
4,290.00
4,300.00
4,188.00
4,231.00
4,231.00
-1.58%
79,200
0.59
Jan 16, 2026
4,210.00
4,303.00
4,210.00
4,299.00
4,299.00
+1.70%
110,200
0.82
Jan 15, 2026
4,224.00
4,274.00
4,210.00
4,227.00
4,227.00
-0.84%
80,500
0.59
Jan 14, 2026
4,220.00
4,263.00
4,211.00
4,263.00
4,263.00
+1.72%
125,000
0.91
Jan 13, 2026
4,150.00
4,232.00
4,150.00
4,191.00
4,191.00
+1.87%
159,500
1.15
Jan 12, 2026
4,114.00
4,114.00
4,073.00
4,114.00
4,114.00
0.00%
0
0.00
Jan 09, 2026
4,102.00
4,114.00
4,073.00
4,114.00
4,114.00
+1.06%
76,400
0.54
Jan 08, 2026
4,085.00
4,101.00
4,061.00
4,071.00
4,071.00
-0.51%
83,000
0.58
Rows: