Education
About Us
Working with TipRanks
Follow Us
Glory Ltd. (JP:6457)
:6457
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,102.00
4,114.00
4,073.00
4,114.00
4,114.00
+1.06%
76,400
0.54
Jan 08, 2026
4,085.00
4,101.00
4,061.00
4,071.00
4,071.00
-0.51%
83,000
0.58
Jan 07, 2026
4,070.00
4,113.00
4,041.00
4,092.00
4,092.00
+0.47%
114,300
0.79
Jan 06, 2026
4,050.00
4,124.00
4,028.00
4,073.00
4,073.00
+0.89%
164,500
1.14
Jan 05, 2026
4,009.00
4,068.00
4,003.00
4,037.00
4,037.00
+1.92%
111,800
0.77
Jan 02, 2026
4,015.00
4,015.00
3,961.00
3,961.00
3,961.00
0.00%
0
0.00
Jan 01, 2026
4,015.00
4,015.00
3,961.00
3,961.00
3,961.00
0.00%
0
0.00
Dec 30, 2025
4,015.00
4,015.00
3,961.00
3,961.00
3,961.00
-0.85%
80,000
0.53
Dec 29, 2025
3,995.00
4,011.00
3,960.00
3,995.00
3,995.00
+0.78%
100,500
0.65
Dec 26, 2025
3,994.00
4,005.00
3,942.00
3,964.00
3,964.00
-0.45%
79,800
0.51
Dec 25, 2025
4,017.00
4,020.00
3,955.00
3,982.00
3,982.00
-0.70%
48,200
0.30
Dec 24, 2025
4,020.00
4,026.00
3,989.00
4,010.00
4,010.00
-0.07%
63,100
0.39
Dec 23, 2025
4,010.00
4,051.00
3,995.00
4,013.00
4,013.00
-0.35%
133,400
0.82
Dec 22, 2025
4,035.00
4,052.00
4,010.00
4,027.00
4,027.00
+0.93%
128,700
0.79
Dec 19, 2025
3,941.00
3,999.00
3,941.00
3,990.00
3,990.00
+0.86%
140,000
0.86
Dec 18, 2025
3,945.00
3,968.00
3,913.00
3,956.00
3,956.00
-0.25%
98,500
0.60
Dec 17, 2025
3,970.00
3,975.00
3,935.00
3,966.00
3,966.00
-0.25%
78,000
0.47
Dec 16, 2025
4,055.00
4,055.00
3,970.00
3,976.00
3,976.00
-1.68%
87,800
0.53
Dec 15, 2025
4,032.00
4,056.00
4,010.00
4,044.00
4,044.00
-0.27%
92,300
0.55
Dec 12, 2025
4,001.00
4,064.00
3,987.00
4,055.00
4,055.00
+2.17%
151,400
0.90
Dec 11, 2025
4,062.00
4,062.00
3,961.00
3,969.00
3,969.00
-1.54%
122,000
0.72
Dec 10, 2025
4,062.00
4,070.00
4,005.00
4,031.00
4,031.00
-0.54%
104,200
0.60
Dec 09, 2025
4,030.00
4,065.00
4,030.00
4,053.00
4,053.00
+0.25%
116,300
0.67
Dec 08, 2025
4,003.00
4,043.00
3,999.00
4,043.00
4,043.00
+0.82%
96,400
0.56
Dec 05, 2025
3,982.00
4,084.00
3,980.00
4,010.00
4,010.00
+0.25%
259,500
1.51
Dec 04, 2025
3,909.00
4,005.00
3,909.00
4,000.00
4,000.00
+2.41%
193,200
1.14
Dec 03, 2025
3,923.00
3,926.00
3,889.00
3,906.00
3,906.00
-0.10%
93,600
0.54
Dec 02, 2025
3,915.00
3,937.00
3,891.00
3,910.00
3,910.00
+0.46%
146,600
0.85
Dec 01, 2025
3,922.00
3,928.00
3,879.00
3,892.00
3,892.00
-0.84%
113,700
0.66
Nov 28, 2025
3,943.00
3,961.00
3,920.00
3,925.00
3,925.00
-0.10%
97,100
0.55
Nov 27, 2025
3,929.00
3,941.00
3,905.00
3,929.00
3,929.00
0.00%
110,900
0.62
Nov 26, 2025
3,872.00
3,930.00
3,872.00
3,929.00
3,929.00
+0.92%
211,800
1.16
Nov 25, 2025
3,890.00
3,924.00
3,868.00
3,893.00
3,893.00
+0.39%
174,900
0.96
Nov 21, 2025
3,792.00
3,909.00
3,792.00
3,878.00
3,878.00
+1.84%
221,200
1.22
Nov 20, 2025
3,824.00
3,852.00
3,784.00
3,808.00
3,808.00
+1.01%
173,200
0.96
Nov 19, 2025
3,815.00
3,835.00
3,723.00
3,770.00
3,770.00
+1.05%
221,500
1.23
Nov 18, 2025
3,771.00
3,785.00
3,730.00
3,731.00
3,731.00
-1.69%
131,200
0.73
Nov 17, 2025
3,800.00
3,813.00
3,739.00
3,795.00
3,795.00
-0.52%
115,100
0.63
Nov 14, 2025
3,800.00
3,843.00
3,794.00
3,815.00
3,815.00
-0.13%
111,700
0.61
Nov 13, 2025
3,790.00
3,831.00
3,790.00
3,820.00
3,820.00
+0.61%
129,300
0.69
Nov 12, 2025
3,830.00
3,846.00
3,760.00
3,797.00
3,797.00
-2.11%
179,900
0.93
Nov 11, 2025
4,036.00
4,060.00
3,800.00
3,879.00
3,879.00
-2.51%
410,800
2.12
Nov 10, 2025
3,700.00
4,080.00
3,600.00
3,979.00
3,979.00
+8.30%
490,800
2.61
Nov 07, 2025
3,665.00
3,698.00
3,659.00
3,674.00
3,674.00
+0.25%
167,000
0.88
Nov 06, 2025
3,659.00
3,691.00
3,636.00
3,665.00
3,665.00
+1.13%
120,300
0.63
Nov 05, 2025
3,651.00
3,710.00
3,542.00
3,624.00
3,624.00
-1.71%
119,000
0.62
Nov 04, 2025
3,661.00
3,723.00
3,650.00
3,687.00
3,687.00
-0.05%
147,100
0.72
Oct 31, 2025
3,714.00
3,724.00
3,655.00
3,689.00
3,689.00
-0.22%
146,500
0.71
Oct 30, 2025
3,671.00
3,706.00
3,666.00
3,697.00
3,697.00
+1.12%
155,000
0.75
Oct 29, 2025
3,753.00
3,790.00
3,651.00
3,656.00
3,656.00
-0.92%
134,400
0.65
Rows: