Brother Industries Ltd (JP:6448)
:6448
Want to see JP:6448 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,720.00
3,780.00
3,705.00
3,753.00
3,753.00
+1.54%
1,363,300
2.01
May 28, 2026
3,648.00
3,696.00
3,638.00
3,696.00
3,696.00
+1.40%
769,600
1.13
May 27, 2026
3,635.00
3,734.00
3,615.00
3,645.00
3,645.00
+0.77%
954,200
1.41
May 26, 2026
3,610.00
3,628.00
3,576.00
3,617.00
3,617.00
+0.19%
545,800
0.80
May 25, 2026
3,584.00
3,640.00
3,562.00
3,610.00
3,610.00
+3.50%
847,800
1.26
May 22, 2026
3,475.00
3,504.00
3,450.00
3,488.00
3,488.00
+0.96%
512,600
0.74
May 21, 2026
3,530.00
3,545.00
3,455.00
3,455.00
3,455.00
-1.26%
663,100
0.98
May 20, 2026
3,520.00
3,530.00
3,459.00
3,499.00
3,499.00
-0.54%
725,300
1.06
May 19, 2026
3,540.00
3,543.00
3,479.00
3,518.00
3,518.00
+0.20%
716,600
1.05
May 18, 2026
3,528.00
3,549.00
3,477.00
3,511.00
3,511.00
-0.45%
711,600
1.04
May 15, 2026
3,496.00
3,596.00
3,486.00
3,527.00
3,527.00
+1.18%
1,159,700
1.73
May 14, 2026
3,470.00
3,525.00
3,453.00
3,486.00
3,486.00
+1.04%
674,400
1.00
May 13, 2026
3,436.00
3,486.00
3,418.00
3,450.00
3,450.00
-0.03%
1,063,500
1.58
May 12, 2026
3,480.00
3,508.00
3,415.00
3,451.00
3,451.00
-0.83%
1,190,100
1.78
May 11, 2026
3,428.00
3,560.00
3,404.00
3,480.00
3,480.00
+7.91%
2,433,300
3.87
May 08, 2026
3,085.00
3,230.00
3,076.00
3,225.00
3,225.00
+3.40%
1,434,500
2.28
May 07, 2026
3,057.00
3,129.00
3,029.00
3,119.00
3,119.00
+4.66%
1,104,100
1.71
May 06, 2026
2,980.00
2,995.50
2,935.00
2,980.00
2,980.00
0.00%
0
0.00
May 05, 2026
2,980.00
2,995.50
2,935.00
2,980.00
2,980.00
0.00%
0
0.00
May 04, 2026
2,980.00
2,995.50
2,935.00
2,980.00
2,980.00
0.00%
0
0.00
May 01, 2026
2,959.00
2,995.50
2,935.00
2,980.00
2,980.00
-0.13%
575,700
0.84
Apr 30, 2026
2,981.50
3,004.00
2,956.00
2,984.00
2,984.00
+0.81%
934,100
1.37
Apr 29, 2026
2,960.00
2,972.00
2,923.00
2,960.00
2,960.00
0.00%
0
0.00
Apr 28, 2026
2,944.00
2,972.00
2,923.00
2,960.00
2,960.00
+1.27%
651,800
0.94
Apr 27, 2026
2,916.50
2,948.00
2,895.00
2,923.00
2,923.00
+0.97%
615,700
0.89
Apr 24, 2026
2,954.50
2,966.50
2,876.00
2,895.00
2,895.00
-2.64%
1,079,600
1.58
Apr 23, 2026
3,040.00
3,040.00
2,955.50
2,973.50
2,973.50
-2.73%
723,800
1.06
Apr 22, 2026
3,076.00
3,081.00
3,041.00
3,057.00
3,057.00
-0.16%
606,600
0.89
Apr 21, 2026
3,088.00
3,090.00
3,060.00
3,062.00
3,062.00
-0.68%
425,700
0.62
Apr 20, 2026
3,126.00
3,134.00
3,082.00
3,083.00
3,083.00
-0.45%
505,400
0.74
Apr 17, 2026
3,092.00
3,103.00
3,067.00
3,097.00
3,097.00
+0.13%
405,800
0.59
Apr 16, 2026
3,112.00
3,130.00
3,085.00
3,093.00
3,093.00
+0.03%
459,500
0.67
Apr 15, 2026
3,102.00
3,112.00
3,085.00
3,092.00
3,092.00
+1.64%
512,599
0.75
Apr 14, 2026
3,050.00
3,063.00
3,036.00
3,042.00
3,042.00
-0.03%
695,700
1.02
Apr 13, 2026
3,053.00
3,072.00
3,038.00
3,043.00
3,043.00
-0.39%
672,600
0.98
Apr 10, 2026
3,076.00
3,102.00
3,055.00
3,055.00
3,055.00
+0.07%
563,700
0.82
Apr 09, 2026
3,100.00
3,103.00
3,050.00
3,053.00
3,053.00
-0.75%
545,800
0.81
Apr 08, 2026
3,111.00
3,113.00
3,064.00
3,076.00
3,076.00
+2.06%
656,300
0.98
Apr 07, 2026
3,018.00
3,030.00
2,991.50
3,014.00
3,014.00
+0.03%
416,800
0.62
Apr 06, 2026
3,008.00
3,040.00
2,993.00
3,013.00
3,013.00
+1.19%
487,700
0.72
Apr 03, 2026
2,957.50
2,977.50
2,934.50
2,977.50
2,977.50
+1.85%
373,300
0.55
Apr 02, 2026
2,960.00
2,973.00
2,914.50
2,923.50
2,923.50
-1.00%
717,500
1.06
Apr 01, 2026
2,942.00
2,955.50
2,900.00
2,953.00
2,953.00
+2.82%
657,300
0.99
Mar 31, 2026
2,853.00
2,919.00
2,848.50
2,872.00
2,872.00
+0.19%
593,500
0.90
Mar 30, 2026
2,828.00
2,890.50
2,810.00
2,866.50
2,866.50
-1.75%
710,200
1.10
Mar 27, 2026
2,920.00
2,982.50
2,912.00
2,967.50
2,917.50
+0.73%
817,400
1.28
Mar 26, 2026
2,952.00
2,962.00
2,911.50
2,946.00
2,896.36
-0.25%
547,600
0.86
Mar 25, 2026
3,004.00
3,008.00
2,953.50
2,953.50
2,903.74
+0.53%
654,700
1.04
Mar 24, 2026
2,915.50
3,000.00
2,904.50
2,938.00
2,888.50
+2.53%
645,000
1.04
Mar 23, 2026
2,885.00
2,902.00
2,858.00
2,865.50
2,817.22
-2.07%
970,100
1.59
Rows: