Brother Industries Ltd (JP:6448)
:6448
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,100.00
3,103.00
3,050.00
3,053.00
3,053.00
-0.75%
545,800
0.81
Apr 08, 2026
3,111.00
3,113.00
3,064.00
3,076.00
3,076.00
+2.06%
656,300
0.98
Apr 07, 2026
3,018.00
3,030.00
2,991.50
3,014.00
3,014.00
+0.03%
416,800
0.62
Apr 06, 2026
3,008.00
3,040.00
2,993.00
3,013.00
3,013.00
+1.19%
487,700
0.72
Apr 03, 2026
2,957.50
2,977.50
2,934.50
2,977.50
2,977.50
+1.85%
373,300
0.55
Apr 02, 2026
2,960.00
2,973.00
2,914.50
2,923.50
2,923.50
-1.00%
717,500
1.06
Apr 01, 2026
2,942.00
2,955.50
2,900.00
2,953.00
2,953.00
+2.82%
657,300
0.99
Mar 31, 2026
2,853.00
2,919.00
2,848.50
2,872.00
2,872.00
+0.19%
593,500
0.90
Mar 30, 2026
2,828.00
2,890.50
2,810.00
2,866.50
2,866.50
-1.75%
710,200
1.10
Mar 27, 2026
2,920.00
2,982.50
2,912.00
2,967.50
2,917.50
+0.73%
817,400
1.28
Mar 26, 2026
2,952.00
2,962.00
2,911.50
2,946.00
2,896.36
-0.25%
547,600
0.86
Mar 25, 2026
3,004.00
3,008.00
2,953.50
2,953.50
2,903.74
+0.53%
654,700
1.04
Mar 24, 2026
2,915.50
3,000.00
2,904.50
2,938.00
2,888.50
+2.53%
645,000
1.04
Mar 23, 2026
2,885.00
2,902.00
2,858.00
2,865.50
2,817.22
-2.07%
970,100
1.59
Mar 20, 2026
2,926.00
2,950.50
2,915.00
2,926.00
2,876.70
0.00%
0
0.00
Mar 19, 2026
2,935.50
2,950.50
2,915.00
2,926.00
2,876.70
-1.85%
860,300
1.41
Mar 18, 2026
2,936.00
2,988.00
2,936.00
2,981.00
2,930.77
+1.76%
530,300
0.87
Mar 17, 2026
2,943.00
2,958.00
2,928.00
2,929.50
2,880.14
+0.53%
463,800
0.76
Mar 16, 2026
2,953.00
2,975.50
2,910.00
2,914.00
2,864.90
-1.30%
448,200
0.73
Mar 13, 2026
2,909.50
2,968.50
2,909.50
2,952.50
2,902.75
-0.12%
931,800
1.53
Mar 12, 2026
2,994.00
2,994.50
2,935.00
2,956.00
2,906.19
-1.27%
573,100
0.94
Mar 11, 2026
3,002.00
3,036.00
2,994.00
2,994.00
2,943.55
+0.79%
588,800
0.97
Mar 10, 2026
2,995.00
3,006.00
2,954.00
2,970.50
2,920.45
+0.87%
793,700
1.32
Mar 09, 2026
2,921.00
2,964.50
2,908.50
2,945.00
2,895.38
-4.17%
661,900
1.10
Mar 06, 2026
3,055.00
3,076.00
3,023.00
3,073.00
3,021.22
+1.49%
727,800
1.22
Mar 05, 2026
3,092.00
3,109.00
3,014.00
3,028.00
2,976.98
+1.30%
773,400
1.31
Mar 04, 2026
3,030.00
3,039.00
2,947.00
2,989.00
2,938.64
-3.55%
822,200
1.40
Mar 03, 2026
3,175.00
3,182.00
3,084.00
3,099.00
3,046.78
-3.64%
798,900
1.36
Mar 02, 2026
3,230.00
3,267.00
3,201.00
3,216.00
3,161.81
-0.50%
862,600
1.48
Feb 27, 2026
3,207.00
3,239.00
3,189.00
3,232.00
3,177.54
+1.06%
854,500
1.46
Feb 26, 2026
3,199.00
3,222.00
3,191.00
3,198.00
3,144.12
+0.44%
607,600
1.03
Feb 25, 2026
3,151.00
3,198.00
3,137.00
3,184.00
3,130.35
+1.27%
626,200
1.02
Feb 24, 2026
3,127.00
3,185.00
3,106.00
3,144.00
3,091.03
+1.48%
1,356,200
2.25
Feb 23, 2026
3,098.00
3,126.00
3,037.00
3,098.00
3,045.80
0.00%
0
0.00
Feb 20, 2026
3,125.00
3,126.00
3,037.00
3,098.00
3,045.80
-1.02%
1,140,500
1.87
Feb 19, 2026
3,150.00
3,151.00
3,120.00
3,130.00
3,077.26
-0.41%
665,000
1.11
Feb 18, 2026
3,170.00
3,179.00
3,130.00
3,143.00
3,090.04
+0.10%
552,100
0.91
Feb 17, 2026
3,140.00
3,156.00
3,117.00
3,140.00
3,087.09
+0.45%
562,000
0.92
Feb 16, 2026
3,129.00
3,161.00
3,112.00
3,126.00
3,073.33
+0.61%
794,800
1.30
Feb 13, 2026
3,100.00
3,126.00
3,070.00
3,107.00
3,054.65
-1.40%
1,003,800
1.64
Feb 12, 2026
3,199.00
3,215.00
3,143.00
3,151.00
3,097.91
-1.13%
869,300
1.41
Feb 11, 2026
3,187.00
3,196.00
3,110.00
3,187.00
3,133.30
0.00%
0
0.00
Feb 10, 2026
3,110.00
3,196.00
3,110.00
3,187.00
3,133.30
+2.54%
1,519,600
2.42
Feb 09, 2026
3,131.00
3,152.00
3,060.00
3,108.00
3,055.63
-4.78%
2,117,600
3.42
Feb 06, 2026
3,287.00
3,300.00
3,256.00
3,264.00
3,209.00
-0.06%
837,600
1.29
Feb 05, 2026
3,330.00
3,341.00
3,266.00
3,266.00
3,210.97
-0.24%
783,300
1.22
Feb 04, 2026
3,232.00
3,283.00
3,231.00
3,274.00
3,218.84
+0.96%
777,200
1.21
Feb 03, 2026
3,200.00
3,243.00
3,189.00
3,243.00
3,188.36
+2.99%
728,500
1.14
Feb 02, 2026
3,191.00
3,211.00
3,147.00
3,149.00
3,095.94
+0.22%
598,400
0.92
Jan 30, 2026
3,136.00
3,148.00
3,112.00
3,142.00
3,089.06
+0.51%
702,100
1.08
Rows: