Education
About Us
Working with TipRanks
Follow Us
Brother Industries Ltd (JP:6448)
:6448
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,170.00
3,188.00
3,150.00
3,175.00
3,175.00
+0.67%
477,900
0.62
Jan 08, 2026
3,150.00
3,164.00
3,129.00
3,154.00
3,154.00
-0.38%
542,200
0.70
Jan 07, 2026
3,149.00
3,182.00
3,131.00
3,166.00
3,166.00
-0.22%
520,300
0.67
Jan 06, 2026
3,159.00
3,179.00
3,125.00
3,173.00
3,173.00
+1.57%
505,600
0.64
Jan 05, 2026
3,124.00
3,167.00
3,111.00
3,124.00
3,124.00
+0.06%
630,800
0.80
Jan 02, 2026
3,124.00
3,132.00
3,109.00
3,122.00
3,122.00
0.00%
0
0.00
Jan 01, 2026
3,124.00
3,132.00
3,109.00
3,122.00
3,122.00
0.00%
0
0.00
Dec 30, 2025
3,124.00
3,132.00
3,109.00
3,122.00
3,122.00
-0.16%
357,400
0.43
Dec 29, 2025
3,130.00
3,138.00
3,109.00
3,127.00
3,127.00
+0.13%
382,700
0.45
Dec 26, 2025
3,128.00
3,154.00
3,106.00
3,123.00
3,123.00
-0.38%
255,900
0.30
Dec 25, 2025
3,141.00
3,145.00
3,110.00
3,135.00
3,135.00
+0.45%
201,900
0.23
Dec 24, 2025
3,168.00
3,168.00
3,121.00
3,121.00
3,121.00
-1.36%
302,400
0.34
Dec 23, 2025
3,164.00
3,171.00
3,139.00
3,164.00
3,164.00
+0.09%
391,700
0.43
Dec 22, 2025
3,156.00
3,162.00
3,129.00
3,161.00
3,161.00
+1.35%
390,900
0.43
Dec 19, 2025
3,103.00
3,128.00
3,092.00
3,119.00
3,119.00
+0.03%
681,200
0.75
Dec 18, 2025
3,106.00
3,122.00
3,074.00
3,118.00
3,118.00
-0.03%
531,900
0.58
Dec 17, 2025
3,104.00
3,128.00
3,080.00
3,119.00
3,119.00
+0.26%
572,100
0.62
Dec 16, 2025
3,098.00
3,130.00
3,094.00
3,111.00
3,111.00
0.00%
637,000
0.69
Dec 15, 2025
3,080.00
3,122.00
3,069.00
3,111.00
3,111.00
+0.35%
402,100
0.44
Dec 12, 2025
3,102.00
3,115.00
3,084.00
3,100.00
3,100.00
+1.17%
571,400
0.62
Dec 11, 2025
3,150.00
3,150.00
3,059.00
3,064.00
3,064.00
-1.61%
499,900
0.54
Dec 10, 2025
3,121.00
3,161.00
3,102.00
3,114.00
3,114.00
-0.22%
654,000
0.70
Dec 09, 2025
3,100.00
3,126.00
3,095.00
3,121.00
3,121.00
+0.71%
412,200
0.44
Dec 08, 2025
3,100.00
3,108.00
3,080.00
3,099.00
3,099.00
+0.71%
431,300
0.46
Dec 05, 2025
3,101.00
3,113.00
3,063.00
3,077.00
3,077.00
-1.85%
620,900
0.66
Dec 04, 2025
3,050.00
3,135.00
3,049.00
3,135.00
3,135.00
+2.02%
707,600
0.75
Dec 03, 2025
3,069.00
3,093.00
3,051.00
3,073.00
3,073.00
-0.26%
546,300
0.58
Dec 02, 2025
3,051.00
3,081.00
3,041.00
3,081.00
3,081.00
+0.55%
903,400
0.96
Dec 01, 2025
3,106.00
3,110.00
3,059.00
3,064.00
3,064.00
-1.95%
1,114,900
1.19
Nov 28, 2025
3,102.00
3,152.00
3,090.00
3,125.00
3,125.00
+1.20%
1,892,500
2.06
Nov 27, 2025
3,113.00
3,152.00
3,087.00
3,088.00
3,088.00
+3.02%
711,500
0.78
Nov 26, 2025
2,991.00
3,014.00
2,975.50
2,997.50
2,997.50
+0.65%
954,900
1.05
Nov 25, 2025
2,999.50
3,000.00
2,958.50
2,978.00
2,978.00
+0.52%
621,800
0.68
Nov 21, 2025
2,934.00
2,985.00
2,920.50
2,962.50
2,962.50
+0.47%
1,069,800
1.18
Nov 20, 2025
2,982.50
2,982.50
2,924.50
2,948.50
2,948.50
+1.31%
773,800
0.86
Nov 19, 2025
2,945.50
2,973.00
2,884.50
2,910.50
2,910.50
-1.79%
959,900
1.07
Nov 18, 2025
2,999.50
3,004.00
2,960.00
2,963.50
2,963.50
-1.48%
1,018,200
1.15
Nov 17, 2025
3,024.00
3,036.00
2,988.50
3,008.00
3,008.00
-0.63%
1,038,900
1.18
Nov 14, 2025
2,999.50
3,042.00
2,986.50
3,027.00
3,027.00
+0.36%
1,353,800
1.56
Nov 13, 2025
3,067.00
3,068.00
2,999.50
3,016.00
3,016.00
-1.69%
943,500
1.09
Nov 12, 2025
2,993.00
3,084.00
2,982.50
3,068.00
3,068.00
+2.68%
1,617,700
1.89
Nov 11, 2025
2,945.50
3,000.00
2,905.00
2,988.00
2,988.00
+12.95%
2,572,900
3.09
Nov 10, 2025
2,637.50
2,647.00
2,616.50
2,645.50
2,645.50
+1.28%
634,400
0.76
Nov 07, 2025
2,613.50
2,638.50
2,591.50
2,612.00
2,612.00
+0.27%
654,400
0.78
Nov 06, 2025
2,625.00
2,645.50
2,597.00
2,605.00
2,605.00
-0.42%
626,300
0.74
Nov 05, 2025
2,651.50
2,666.00
2,565.00
2,616.00
2,616.00
-1.78%
998,500
1.19
Nov 04, 2025
2,613.00
2,699.00
2,612.50
2,663.50
2,663.50
+1.29%
731,600
0.86
Oct 31, 2025
2,639.00
2,646.50
2,611.00
2,629.50
2,629.50
+0.02%
917,500
1.08
Oct 30, 2025
2,613.00
2,636.50
2,591.50
2,629.00
2,629.00
+0.77%
2,424,200
2.97
Oct 29, 2025
2,640.50
2,655.00
2,602.50
2,609.00
2,609.00
-1.16%
549,600
0.67
Rows: