Education
About Us
Working with TipRanks
Follow Us
Brother Industries Ltd (JP:6448)
:6448
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3,098.00
3,130.00
3,094.00
3,111.00
3,111.00
0.00%
637,000
0.69
Dec 15, 2025
3,080.00
3,122.00
3,069.00
3,111.00
3,111.00
+0.35%
402,100
0.44
Dec 12, 2025
3,102.00
3,115.00
3,084.00
3,100.00
3,100.00
+1.17%
571,400
0.62
Dec 11, 2025
3,150.00
3,150.00
3,059.00
3,064.00
3,064.00
-1.61%
499,900
0.54
Dec 10, 2025
3,121.00
3,161.00
3,102.00
3,114.00
3,114.00
-0.22%
654,000
0.70
Dec 09, 2025
3,100.00
3,126.00
3,095.00
3,121.00
3,121.00
+0.71%
412,200
0.44
Dec 08, 2025
3,100.00
3,108.00
3,080.00
3,099.00
3,099.00
+0.71%
431,300
0.46
Dec 05, 2025
3,101.00
3,113.00
3,063.00
3,077.00
3,077.00
-1.85%
620,900
0.66
Dec 04, 2025
3,050.00
3,135.00
3,049.00
3,135.00
3,135.00
+2.02%
707,600
0.75
Dec 03, 2025
3,069.00
3,093.00
3,051.00
3,073.00
3,073.00
-0.26%
546,300
0.58
Dec 02, 2025
3,051.00
3,081.00
3,041.00
3,081.00
3,081.00
+0.55%
903,400
0.96
Dec 01, 2025
3,106.00
3,110.00
3,059.00
3,064.00
3,064.00
-1.95%
1,114,900
1.19
Nov 28, 2025
3,102.00
3,152.00
3,090.00
3,125.00
3,125.00
+1.20%
1,892,500
2.06
Nov 27, 2025
3,113.00
3,152.00
3,087.00
3,088.00
3,088.00
+3.02%
711,500
0.78
Nov 26, 2025
2,991.00
3,014.00
2,975.50
2,997.50
2,997.50
+0.65%
954,900
1.05
Nov 25, 2025
2,999.50
3,000.00
2,958.50
2,978.00
2,978.00
+0.52%
621,800
0.68
Nov 21, 2025
2,934.00
2,985.00
2,920.50
2,962.50
2,962.50
+0.47%
1,069,800
1.18
Nov 20, 2025
2,982.50
2,982.50
2,924.50
2,948.50
2,948.50
+1.31%
773,800
0.86
Nov 19, 2025
2,945.50
2,973.00
2,884.50
2,910.50
2,910.50
-1.79%
959,900
1.07
Nov 18, 2025
2,999.50
3,004.00
2,960.00
2,963.50
2,963.50
-1.48%
1,018,200
1.15
Nov 17, 2025
3,024.00
3,036.00
2,988.50
3,008.00
3,008.00
-0.63%
1,038,900
1.18
Nov 14, 2025
2,999.50
3,042.00
2,986.50
3,027.00
3,027.00
+0.36%
1,353,800
1.56
Nov 13, 2025
3,067.00
3,068.00
2,999.50
3,016.00
3,016.00
-1.69%
943,500
1.09
Nov 12, 2025
2,993.00
3,084.00
2,982.50
3,068.00
3,068.00
+2.68%
1,617,700
1.89
Nov 11, 2025
2,945.50
3,000.00
2,905.00
2,988.00
2,988.00
+12.95%
2,572,900
3.09
Nov 10, 2025
2,637.50
2,647.00
2,616.50
2,645.50
2,645.50
+1.28%
634,400
0.76
Nov 07, 2025
2,613.50
2,638.50
2,591.50
2,612.00
2,612.00
+0.27%
654,400
0.78
Nov 06, 2025
2,625.00
2,645.50
2,597.00
2,605.00
2,605.00
-0.42%
626,300
0.74
Nov 05, 2025
2,651.50
2,666.00
2,565.00
2,616.00
2,616.00
-1.78%
998,500
1.19
Nov 04, 2025
2,613.00
2,699.00
2,612.50
2,663.50
2,663.50
+1.29%
731,600
0.86
Oct 31, 2025
2,639.00
2,646.50
2,611.00
2,629.50
2,629.50
+0.02%
917,500
1.08
Oct 30, 2025
2,613.00
2,636.50
2,591.50
2,629.00
2,629.00
+0.77%
2,424,200
2.97
Oct 29, 2025
2,640.50
2,655.00
2,602.50
2,609.00
2,609.00
-1.16%
549,600
0.67
Oct 28, 2025
2,720.00
2,720.00
2,639.50
2,639.50
2,639.50
-2.96%
811,600
1.00
Oct 27, 2025
2,700.00
2,731.00
2,687.50
2,720.00
2,720.00
+1.44%
703,100
0.87
Oct 24, 2025
2,655.00
2,683.00
2,655.00
2,681.50
2,681.50
+1.02%
575,700
0.71
Oct 23, 2025
2,617.50
2,662.50
2,598.00
2,654.50
2,654.50
+0.45%
724,900
0.89
Oct 22, 2025
2,591.50
2,650.50
2,583.50
2,642.50
2,642.50
+1.97%
879,000
1.09
Oct 21, 2025
2,600.00
2,605.50
2,582.50
2,591.50
2,591.50
-0.13%
506,300
0.62
Oct 20, 2025
2,603.00
2,607.00
2,583.00
2,595.00
2,595.00
+0.46%
625,400
0.77
Oct 17, 2025
2,591.50
2,600.00
2,573.50
2,583.00
2,583.00
-0.33%
774,600
0.96
Oct 16, 2025
2,553.50
2,591.50
2,553.50
2,591.50
2,591.50
+1.91%
930,100
1.16
Oct 15, 2025
2,500.00
2,552.00
2,500.00
2,543.00
2,543.00
+2.25%
925,200
1.16
Oct 14, 2025
2,497.50
2,527.00
2,473.00
2,487.00
2,487.00
-2.14%
1,155,600
1.44
Oct 10, 2025
2,560.00
2,562.50
2,518.50
2,541.50
2,541.50
-1.95%
1,271,600
1.60
Oct 09, 2025
2,570.50
2,597.50
2,564.00
2,592.00
2,592.00
+1.05%
800,600
1.01
Oct 08, 2025
2,564.00
2,592.00
2,542.00
2,565.00
2,565.00
+0.04%
874,200
1.11
Oct 07, 2025
2,512.50
2,564.00
2,510.00
2,564.00
2,564.00
+1.42%
893,200
1.14
Oct 06, 2025
2,540.50
2,552.00
2,512.00
2,528.00
2,528.00
+2.29%
1,017,300
1.31
Oct 03, 2025
2,460.50
2,485.50
2,455.00
2,471.50
2,471.50
+0.65%
844,400
1.09
Rows: