Education
About Us
Working with TipRanks
Follow Us
Brother Industries Ltd (JP:6448)
:6448
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,136.00
3,148.00
3,112.00
3,142.00
3,142.00
+0.51%
702,100
1.00
Jan 29, 2026
3,088.00
3,136.00
3,070.00
3,126.00
3,126.00
+0.90%
690,900
0.99
Jan 28, 2026
3,129.00
3,137.00
3,098.00
3,098.00
3,098.00
-1.84%
591,900
0.84
Jan 27, 2026
3,152.00
3,170.00
3,115.00
3,156.00
3,156.00
+0.03%
554,700
0.79
Jan 26, 2026
3,146.00
3,181.00
3,131.00
3,155.00
3,155.00
-2.44%
577,500
0.82
Jan 23, 2026
3,233.00
3,253.00
3,214.00
3,234.00
3,234.00
+0.59%
518,300
0.73
Jan 22, 2026
3,205.00
3,224.00
3,179.00
3,215.00
3,215.00
+1.61%
487,700
0.68
Jan 21, 2026
3,190.00
3,200.00
3,161.00
3,164.00
3,164.00
-1.86%
562,300
0.79
Jan 20, 2026
3,252.00
3,257.00
3,210.00
3,224.00
3,224.00
-1.01%
456,800
0.64
Jan 19, 2026
3,263.00
3,274.00
3,200.00
3,257.00
3,257.00
-1.06%
559,400
0.78
Jan 16, 2026
3,260.00
3,312.00
3,251.00
3,292.00
3,292.00
+0.30%
500,800
0.69
Jan 15, 2026
3,269.00
3,332.00
3,253.00
3,282.00
3,282.00
+0.49%
677,200
0.93
Jan 14, 2026
3,222.00
3,274.00
3,200.00
3,266.00
3,266.00
+1.97%
677,500
0.92
Jan 13, 2026
3,205.00
3,220.00
3,190.00
3,203.00
3,203.00
+0.88%
536,400
0.72
Jan 12, 2026
3,175.00
3,188.00
3,150.00
3,175.00
3,175.00
0.00%
0
0.00
Jan 09, 2026
3,170.00
3,188.00
3,150.00
3,175.00
3,175.00
+0.67%
477,900
0.62
Jan 08, 2026
3,150.00
3,164.00
3,129.00
3,154.00
3,154.00
-0.38%
542,200
0.70
Jan 07, 2026
3,149.00
3,182.00
3,131.00
3,166.00
3,166.00
-0.22%
520,300
0.67
Jan 06, 2026
3,159.00
3,179.00
3,125.00
3,173.00
3,173.00
+1.57%
505,600
0.64
Jan 05, 2026
3,124.00
3,167.00
3,111.00
3,124.00
3,124.00
+0.06%
630,800
0.80
Jan 02, 2026
3,124.00
3,132.00
3,109.00
3,122.00
3,122.00
0.00%
0
0.00
Jan 01, 2026
3,124.00
3,132.00
3,109.00
3,122.00
3,122.00
0.00%
0
0.00
Dec 30, 2025
3,124.00
3,132.00
3,109.00
3,122.00
3,122.00
-0.16%
357,400
0.43
Dec 29, 2025
3,130.00
3,138.00
3,109.00
3,127.00
3,127.00
+0.13%
382,700
0.45
Dec 26, 2025
3,128.00
3,154.00
3,106.00
3,123.00
3,123.00
-0.38%
255,900
0.30
Dec 25, 2025
3,141.00
3,145.00
3,110.00
3,135.00
3,135.00
+0.45%
201,900
0.23
Dec 24, 2025
3,168.00
3,168.00
3,121.00
3,121.00
3,121.00
-1.36%
302,400
0.34
Dec 23, 2025
3,164.00
3,171.00
3,139.00
3,164.00
3,164.00
+0.09%
391,700
0.43
Dec 22, 2025
3,156.00
3,162.00
3,129.00
3,161.00
3,161.00
+1.35%
390,900
0.43
Dec 19, 2025
3,103.00
3,128.00
3,092.00
3,119.00
3,119.00
+0.03%
681,200
0.75
Dec 18, 2025
3,106.00
3,122.00
3,074.00
3,118.00
3,118.00
-0.03%
531,900
0.58
Dec 17, 2025
3,104.00
3,128.00
3,080.00
3,119.00
3,119.00
+0.26%
572,100
0.62
Dec 16, 2025
3,098.00
3,130.00
3,094.00
3,111.00
3,111.00
0.00%
637,000
0.69
Dec 15, 2025
3,080.00
3,122.00
3,069.00
3,111.00
3,111.00
+0.35%
402,100
0.44
Dec 12, 2025
3,102.00
3,115.00
3,084.00
3,100.00
3,100.00
+1.17%
571,400
0.62
Dec 11, 2025
3,150.00
3,150.00
3,059.00
3,064.00
3,064.00
-1.61%
499,900
0.54
Dec 10, 2025
3,121.00
3,161.00
3,102.00
3,114.00
3,114.00
-0.22%
654,000
0.70
Dec 09, 2025
3,100.00
3,126.00
3,095.00
3,121.00
3,121.00
+0.71%
412,200
0.44
Dec 08, 2025
3,100.00
3,108.00
3,080.00
3,099.00
3,099.00
+0.71%
431,300
0.46
Dec 05, 2025
3,101.00
3,113.00
3,063.00
3,077.00
3,077.00
-1.85%
620,900
0.66
Dec 04, 2025
3,050.00
3,135.00
3,049.00
3,135.00
3,135.00
+2.02%
707,600
0.75
Dec 03, 2025
3,069.00
3,093.00
3,051.00
3,073.00
3,073.00
-0.26%
546,300
0.58
Dec 02, 2025
3,051.00
3,081.00
3,041.00
3,081.00
3,081.00
+0.55%
903,400
0.96
Dec 01, 2025
3,106.00
3,110.00
3,059.00
3,064.00
3,064.00
-1.95%
1,114,900
1.19
Nov 28, 2025
3,102.00
3,152.00
3,090.00
3,125.00
3,125.00
+1.20%
1,892,500
2.06
Nov 27, 2025
3,113.00
3,152.00
3,087.00
3,088.00
3,088.00
+3.02%
711,500
0.78
Nov 26, 2025
2,991.00
3,014.00
2,975.50
2,997.50
2,997.50
+0.65%
954,900
1.05
Nov 25, 2025
2,999.50
3,000.00
2,958.50
2,978.00
2,978.00
+0.52%
621,800
0.68
Nov 21, 2025
2,934.00
2,985.00
2,920.50
2,962.50
2,962.50
+0.47%
1,069,800
1.18
Nov 20, 2025
2,982.50
2,982.50
2,924.50
2,948.50
2,948.50
+1.31%
773,800
0.86
Rows: