Education
About Us
Working with TipRanks
Follow Us
Brother Industries Ltd (JP:6448)
:6448
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,943.00
2,958.00
2,928.00
2,929.50
2,929.50
+0.53%
463,800
0.75
Mar 16, 2026
2,953.00
2,975.50
2,910.00
2,914.00
2,914.00
-1.30%
448,200
0.72
Mar 13, 2026
2,909.50
2,968.50
2,909.50
2,952.50
2,952.50
-0.12%
931,800
1.51
Mar 12, 2026
2,994.00
2,994.50
2,935.00
2,956.00
2,956.00
-1.27%
573,100
0.93
Mar 11, 2026
3,002.00
3,036.00
2,994.00
2,994.00
2,994.00
+0.79%
588,800
0.96
Mar 10, 2026
2,995.00
3,006.00
2,954.00
2,970.50
2,970.50
+0.87%
793,700
1.29
Mar 09, 2026
2,921.00
2,964.50
2,908.50
2,945.00
2,945.00
-4.17%
661,900
1.09
Mar 06, 2026
3,055.00
3,076.00
3,023.00
3,073.00
3,073.00
+1.49%
727,800
1.20
Mar 05, 2026
3,092.00
3,109.00
3,014.00
3,028.00
3,028.00
+1.30%
773,400
1.28
Mar 04, 2026
3,030.00
3,039.00
2,947.00
2,989.00
2,989.00
-3.55%
822,200
1.37
Mar 03, 2026
3,175.00
3,182.00
3,084.00
3,099.00
3,099.00
-3.64%
798,900
1.34
Mar 02, 2026
3,230.00
3,267.00
3,201.00
3,216.00
3,216.00
-0.50%
862,600
1.44
Feb 27, 2026
3,207.00
3,239.00
3,189.00
3,232.00
3,232.00
+1.06%
854,500
1.42
Feb 26, 2026
3,199.00
3,222.00
3,191.00
3,198.00
3,198.00
+0.44%
607,600
0.98
Feb 25, 2026
3,151.00
3,198.00
3,137.00
3,184.00
3,184.00
+1.27%
626,200
1.01
Feb 24, 2026
3,127.00
3,185.00
3,106.00
3,144.00
3,144.00
+1.48%
1,356,200
2.20
Feb 23, 2026
3,098.00
3,126.00
3,037.00
3,098.00
3,098.00
0.00%
0
0.00
Feb 20, 2026
3,125.00
3,126.00
3,037.00
3,098.00
3,098.00
-1.02%
1,140,500
1.82
Feb 19, 2026
3,150.00
3,151.00
3,120.00
3,130.00
3,130.00
-0.41%
665,000
1.06
Feb 18, 2026
3,170.00
3,179.00
3,130.00
3,143.00
3,143.00
+0.10%
552,100
0.87
Feb 17, 2026
3,140.00
3,156.00
3,117.00
3,140.00
3,140.00
+0.45%
562,000
0.88
Feb 16, 2026
3,129.00
3,161.00
3,112.00
3,126.00
3,126.00
+0.61%
794,800
1.23
Feb 13, 2026
3,100.00
3,126.00
3,070.00
3,107.00
3,107.00
-1.40%
1,003,800
1.54
Feb 12, 2026
3,199.00
3,215.00
3,143.00
3,151.00
3,151.00
-1.13%
869,300
1.33
Feb 11, 2026
3,187.00
3,196.00
3,110.00
3,187.00
3,187.00
0.00%
0
0.00
Feb 10, 2026
3,110.00
3,196.00
3,110.00
3,187.00
3,187.00
+2.54%
1,519,600
2.19
Feb 09, 2026
3,131.00
3,152.00
3,060.00
3,108.00
3,108.00
-4.78%
2,117,600
3.16
Feb 06, 2026
3,287.00
3,300.00
3,256.00
3,264.00
3,264.00
-0.06%
837,600
1.26
Feb 05, 2026
3,330.00
3,341.00
3,266.00
3,266.00
3,266.00
-0.24%
783,300
1.18
Feb 04, 2026
3,232.00
3,283.00
3,231.00
3,274.00
3,274.00
+0.96%
777,200
1.16
Feb 03, 2026
3,200.00
3,243.00
3,189.00
3,243.00
3,243.00
+2.99%
728,500
1.09
Feb 02, 2026
3,191.00
3,211.00
3,147.00
3,149.00
3,149.00
+0.22%
598,400
0.89
Jan 30, 2026
3,136.00
3,148.00
3,112.00
3,142.00
3,142.00
+0.51%
702,100
1.00
Jan 29, 2026
3,088.00
3,136.00
3,070.00
3,126.00
3,126.00
+0.90%
690,900
0.99
Jan 28, 2026
3,129.00
3,137.00
3,098.00
3,098.00
3,098.00
-1.84%
591,900
0.84
Jan 27, 2026
3,152.00
3,170.00
3,115.00
3,156.00
3,156.00
+0.03%
554,700
0.79
Jan 26, 2026
3,146.00
3,181.00
3,131.00
3,155.00
3,155.00
-2.44%
577,500
0.82
Jan 23, 2026
3,233.00
3,253.00
3,214.00
3,234.00
3,234.00
+0.59%
518,300
0.73
Jan 22, 2026
3,205.00
3,224.00
3,179.00
3,215.00
3,215.00
+1.61%
487,700
0.68
Jan 21, 2026
3,190.00
3,200.00
3,161.00
3,164.00
3,164.00
-1.86%
562,300
0.79
Jan 20, 2026
3,252.00
3,257.00
3,210.00
3,224.00
3,224.00
-1.01%
456,800
0.64
Jan 19, 2026
3,263.00
3,274.00
3,200.00
3,257.00
3,257.00
-1.06%
559,400
0.78
Jan 16, 2026
3,260.00
3,312.00
3,251.00
3,292.00
3,292.00
+0.30%
500,800
0.69
Jan 15, 2026
3,269.00
3,332.00
3,253.00
3,282.00
3,282.00
+0.49%
677,200
0.93
Jan 14, 2026
3,222.00
3,274.00
3,200.00
3,266.00
3,266.00
+1.97%
677,500
0.92
Jan 13, 2026
3,205.00
3,220.00
3,190.00
3,203.00
3,203.00
+0.88%
536,400
0.72
Jan 12, 2026
3,175.00
3,188.00
3,150.00
3,175.00
3,175.00
0.00%
0
0.00
Jan 09, 2026
3,170.00
3,188.00
3,150.00
3,175.00
3,175.00
+0.67%
477,900
0.62
Jan 08, 2026
3,150.00
3,164.00
3,129.00
3,154.00
3,154.00
-0.38%
542,200
0.70
Jan 07, 2026
3,149.00
3,182.00
3,131.00
3,166.00
3,166.00
-0.22%
520,300
0.67
Rows: