SANDEN HOLDINGS CORP (JP:6444)
:6444
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
166.00
172.00
165.00
171.00
171.00
+6.21%
122,600
0.38
Apr 07, 2026
170.00
170.00
160.00
161.00
161.00
-5.29%
189,200
0.59
Apr 06, 2026
168.00
172.00
159.00
170.00
170.00
+1.19%
456,700
1.46
Apr 03, 2026
164.00
170.00
164.00
168.00
168.00
+3.07%
229,400
0.74
Apr 02, 2026
154.00
164.00
154.00
163.00
163.00
+7.24%
578,100
1.91
Apr 01, 2026
149.00
152.00
146.00
152.00
152.00
+4.83%
77,700
0.26
Mar 31, 2026
142.00
146.00
142.00
145.00
145.00
+1.40%
113,700
0.38
Mar 30, 2026
146.00
146.00
141.00
143.00
143.00
-5.30%
201,600
0.68
Mar 27, 2026
151.00
152.00
150.00
151.00
151.00
+0.67%
91,000
0.31
Mar 26, 2026
160.00
160.00
148.00
150.00
150.00
-6.25%
231,300
0.78
Mar 25, 2026
152.00
161.00
150.00
160.00
160.00
+8.11%
307,600
1.04
Mar 24, 2026
147.00
157.00
141.00
148.00
148.00
+4.23%
1,481,800
5.36
Mar 23, 2026
145.00
146.00
142.00
142.00
142.00
-4.70%
189,400
0.69
Mar 20, 2026
149.00
154.00
149.00
149.00
149.00
0.00%
0
0.00
Mar 19, 2026
153.00
154.00
149.00
149.00
149.00
-5.10%
124,700
0.44
Mar 18, 2026
154.00
157.00
152.00
157.00
157.00
+3.29%
139,900
0.50
Mar 17, 2026
158.00
165.00
151.00
152.00
152.00
-2.56%
375,400
1.37
Mar 16, 2026
161.00
162.00
154.00
156.00
156.00
-3.11%
354,700
1.31
Mar 13, 2026
160.00
162.00
157.00
161.00
161.00
+0.63%
177,400
0.66
Mar 12, 2026
163.00
163.00
159.00
160.00
160.00
-1.84%
169,300
0.63
Mar 11, 2026
168.00
169.00
163.00
163.00
163.00
-3.55%
215,200
0.78
Mar 10, 2026
162.00
170.00
161.00
169.00
169.00
+8.33%
365,500
1.36
Mar 09, 2026
151.00
156.00
148.00
156.00
156.00
-5.45%
462,100
1.75
Mar 06, 2026
174.00
177.00
165.00
165.00
165.00
-6.25%
361,900
1.40
Mar 05, 2026
170.00
179.00
170.00
176.00
176.00
+10.00%
308,700
1.21
Mar 04, 2026
163.00
171.00
158.00
160.00
160.00
-5.88%
563,300
2.27
Mar 03, 2026
183.00
186.00
170.00
170.00
170.00
-7.61%
546,300
2.26
Mar 02, 2026
183.00
187.00
177.00
184.00
184.00
-4.66%
494,900
2.11
Feb 27, 2026
185.00
196.00
178.00
193.00
193.00
+9.04%
592,600
2.60
Feb 26, 2026
184.00
187.00
176.00
177.00
177.00
-3.80%
287,500
1.27
Feb 25, 2026
172.00
192.00
171.00
184.00
184.00
+5.75%
939,000
4.45
Feb 24, 2026
170.00
176.00
165.00
174.00
174.00
+5.45%
528,300
2.60
Feb 23, 2026
165.00
178.00
163.00
165.00
165.00
0.00%
0
0.00
Feb 20, 2026
177.00
178.00
163.00
165.00
165.00
-7.30%
856,600
4.47
Feb 19, 2026
161.00
207.00
161.00
178.00
178.00
+9.88%
4,288,900
34.77
Feb 18, 2026
170.00
173.00
161.00
162.00
162.00
-4.71%
268,500
2.24
Feb 17, 2026
166.00
178.00
165.00
170.00
170.00
+0.59%
387,400
3.40
Feb 16, 2026
160.00
182.00
156.00
169.00
169.00
+9.74%
802,800
7.81
Feb 13, 2026
143.00
157.00
141.00
154.00
154.00
+7.69%
330,700
3.31
Feb 12, 2026
143.00
144.00
141.00
143.00
143.00
-0.69%
68,100
0.67
Feb 11, 2026
144.00
144.00
141.00
144.00
144.00
0.00%
0
0.00
Feb 10, 2026
141.00
144.00
141.00
144.00
144.00
+0.70%
69,700
0.67
Feb 09, 2026
143.00
145.00
142.00
143.00
143.00
0.00%
42,600
0.41
Feb 06, 2026
139.00
143.00
139.00
143.00
143.00
+0.70%
215,400
2.13
Feb 05, 2026
140.00
142.00
138.00
142.00
142.00
+2.16%
91,400
0.91
Feb 04, 2026
139.00
140.00
138.00
139.00
139.00
+1.46%
100,900
1.02
Feb 03, 2026
139.00
139.00
136.00
137.00
137.00
-0.72%
57,800
0.58
Feb 02, 2026
140.00
141.00
137.00
138.00
138.00
+0.73%
89,900
0.91
Jan 30, 2026
140.00
140.00
134.00
137.00
137.00
-2.14%
213,900
2.21
Jan 29, 2026
142.00
142.00
139.00
140.00
140.00
-1.41%
61,100
0.64
Rows: