SANDEN HOLDINGS CORP (JP:6444)
:6444
Want to see JP:6444 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
170.00
176.00
167.00
167.00
167.00
-2.34%
140,200
0.70
May 28, 2026
171.00
172.00
167.00
171.00
171.00
+0.59%
71,900
0.35
May 27, 2026
172.00
172.00
166.00
170.00
170.00
0.00%
106,100
0.49
May 26, 2026
170.00
173.00
164.00
170.00
170.00
+3.03%
167,300
0.77
May 25, 2026
177.00
177.00
161.00
165.00
165.00
+5.10%
271,200
1.19
May 22, 2026
150.00
158.00
150.00
157.00
157.00
+5.37%
110,000
0.47
May 21, 2026
148.00
155.00
148.00
149.00
149.00
+2.05%
94,500
0.41
May 20, 2026
156.00
157.00
144.00
146.00
146.00
-6.41%
339,800
1.41
May 19, 2026
154.00
160.00
154.00
156.00
156.00
+1.30%
113,600
0.37
May 18, 2026
159.00
160.00
154.00
154.00
154.00
-4.35%
142,400
0.46
May 15, 2026
163.00
175.00
153.00
161.00
161.00
-0.62%
298,600
0.96
May 14, 2026
176.00
176.00
158.00
162.00
162.00
-8.99%
204,900
0.64
May 13, 2026
171.00
178.00
170.00
178.00
178.00
+3.49%
82,700
0.26
May 12, 2026
175.00
175.00
171.00
172.00
172.00
-1.71%
92,000
0.28
May 11, 2026
181.00
181.00
174.00
175.00
175.00
-2.23%
166,200
0.52
May 08, 2026
178.00
180.00
175.00
179.00
179.00
+0.56%
52,200
0.16
May 07, 2026
180.00
180.00
175.00
178.00
178.00
+1.71%
51,700
0.16
May 06, 2026
176.00
176.00
170.00
175.00
175.00
0.00%
0
0.00
May 05, 2026
176.00
176.00
170.00
175.00
175.00
0.00%
0
0.00
May 04, 2026
176.00
176.00
170.00
175.00
175.00
0.00%
0
0.00
May 01, 2026
176.00
176.00
170.00
175.00
175.00
+0.57%
56,100
0.17
Apr 30, 2026
174.00
176.00
172.00
174.00
174.00
+0.58%
56,200
0.17
Apr 29, 2026
173.00
174.00
170.00
173.00
173.00
0.00%
0
0.00
Apr 28, 2026
171.00
174.00
170.00
173.00
173.00
+1.17%
54,800
0.17
Apr 27, 2026
175.00
175.00
168.00
171.00
171.00
-1.16%
129,600
0.39
Apr 24, 2026
180.00
180.00
172.00
173.00
173.00
-1.70%
69,400
0.21
Apr 23, 2026
183.00
183.00
176.00
176.00
176.00
-3.83%
92,000
0.28
Apr 22, 2026
185.00
185.00
178.00
183.00
183.00
0.00%
72,300
0.22
Apr 21, 2026
175.00
183.00
172.00
183.00
183.00
+4.57%
86,100
0.26
Apr 20, 2026
179.00
179.00
173.00
175.00
175.00
+0.57%
57,700
0.17
Apr 17, 2026
178.00
178.00
172.00
174.00
174.00
-2.25%
85,600
0.26
Apr 16, 2026
179.00
181.00
177.00
178.00
178.00
-0.56%
96,600
0.29
Apr 15, 2026
183.00
186.00
176.00
179.00
179.00
-1.65%
200,900
0.61
Apr 14, 2026
179.00
184.00
176.00
182.00
182.00
+2.82%
262,300
0.81
Apr 13, 2026
175.00
178.00
171.00
177.00
177.00
+1.14%
104,400
0.32
Apr 10, 2026
173.00
175.00
170.00
175.00
175.00
+0.57%
175,600
0.54
Apr 09, 2026
171.00
175.00
170.00
174.00
174.00
+1.75%
222,300
0.69
Apr 08, 2026
166.00
172.00
165.00
171.00
171.00
+6.21%
122,600
0.38
Apr 07, 2026
170.00
170.00
160.00
161.00
161.00
-5.29%
189,200
0.59
Apr 06, 2026
168.00
172.00
159.00
170.00
170.00
+1.19%
456,700
1.46
Apr 03, 2026
164.00
170.00
164.00
168.00
168.00
+3.07%
229,400
0.74
Apr 02, 2026
154.00
164.00
154.00
163.00
163.00
+7.24%
578,100
1.91
Apr 01, 2026
149.00
152.00
146.00
152.00
152.00
+4.83%
77,700
0.26
Mar 31, 2026
142.00
146.00
142.00
145.00
145.00
+1.40%
113,700
0.38
Mar 30, 2026
146.00
146.00
141.00
143.00
143.00
-5.30%
201,600
0.68
Mar 27, 2026
151.00
152.00
150.00
151.00
151.00
+0.67%
91,000
0.31
Mar 26, 2026
160.00
160.00
148.00
150.00
150.00
-6.25%
231,300
0.78
Mar 25, 2026
152.00
161.00
150.00
160.00
160.00
+8.11%
307,600
1.04
Mar 24, 2026
147.00
157.00
141.00
148.00
148.00
+4.23%
1,481,800
5.36
Mar 23, 2026
145.00
146.00
142.00
142.00
142.00
-4.70%
189,400
0.69
Rows: