Takeuchi Mfg.Co., Ltd. (JP:6432)
:6432
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,540.00
6,590.00
6,470.00
6,590.00
6,590.00
+3.94%
264,300
0.67
Apr 07, 2026
6,400.00
6,420.00
6,300.00
6,340.00
6,340.00
+0.16%
159,000
0.40
Apr 06, 2026
6,530.00
6,560.00
6,330.00
6,330.00
6,330.00
-2.76%
309,400
0.79
Apr 03, 2026
6,500.00
6,620.00
6,460.00
6,510.00
6,510.00
+1.72%
185,400
0.47
Apr 02, 2026
6,620.00
6,670.00
6,370.00
6,400.00
6,400.00
-1.08%
294,700
0.75
Apr 01, 2026
6,380.00
6,470.00
6,340.00
6,470.00
6,470.00
+4.69%
163,500
0.42
Mar 31, 2026
6,100.00
6,310.00
6,100.00
6,180.00
6,180.00
-0.16%
193,100
0.50
Mar 30, 2026
6,170.00
6,210.00
6,110.00
6,190.00
6,190.00
-3.58%
275,700
0.72
Mar 27, 2026
6,270.00
6,470.00
6,250.00
6,420.00
6,420.00
+1.10%
231,800
0.60
Mar 26, 2026
6,360.00
6,440.00
6,290.00
6,350.00
6,350.00
+1.28%
277,900
0.72
Mar 25, 2026
6,410.00
6,430.00
6,270.00
6,270.00
6,270.00
+0.64%
160,700
0.42
Mar 24, 2026
6,320.00
6,330.00
6,150.00
6,230.00
6,230.00
+2.47%
225,800
0.59
Mar 23, 2026
6,140.00
6,170.00
6,010.00
6,080.00
6,080.00
-2.56%
320,800
0.85
Mar 20, 2026
6,240.00
6,340.00
6,220.00
6,240.00
6,240.00
0.00%
0
0.00
Mar 19, 2026
6,320.00
6,340.00
6,220.00
6,240.00
6,240.00
-3.11%
339,500
0.90
Mar 18, 2026
6,320.00
6,450.00
6,280.00
6,440.00
6,440.00
+3.54%
374,900
0.99
Mar 17, 2026
6,380.00
6,430.00
6,210.00
6,220.00
6,220.00
-2.96%
413,100
1.10
Mar 16, 2026
6,450.00
6,520.00
6,350.00
6,410.00
6,410.00
-1.99%
205,900
0.55
Mar 13, 2026
6,420.00
6,540.00
6,420.00
6,540.00
6,540.00
-0.76%
158,100
0.42
Mar 12, 2026
6,570.00
6,620.00
6,500.00
6,590.00
6,590.00
-1.05%
171,700
0.46
Mar 11, 2026
6,610.00
6,770.00
6,600.00
6,660.00
6,660.00
+1.37%
208,800
0.56
Mar 10, 2026
6,490.00
6,580.00
6,440.00
6,570.00
6,570.00
+2.82%
325,500
0.87
Mar 09, 2026
6,360.00
6,450.00
6,180.00
6,390.00
6,390.00
-6.30%
317,100
0.85
Mar 06, 2026
6,710.00
6,820.00
6,660.00
6,820.00
6,820.00
+0.15%
176,200
0.47
Mar 05, 2026
6,880.00
6,980.00
6,760.00
6,810.00
6,810.00
+2.56%
252,600
0.67
Mar 04, 2026
6,760.00
6,860.00
6,510.00
6,640.00
6,640.00
-4.18%
547,700
1.47
Mar 03, 2026
7,220.00
7,260.00
6,930.00
6,930.00
6,930.00
-5.46%
316,000
0.85
Mar 02, 2026
7,250.00
7,330.00
7,150.00
7,330.00
7,330.00
-2.27%
295,300
0.79
Feb 27, 2026
7,390.00
7,500.00
7,290.00
7,500.00
7,500.00
+2.74%
446,400
1.21
Feb 26, 2026
7,410.00
7,480.00
7,250.00
7,300.00
7,300.00
-1.75%
680,300
1.88
Feb 25, 2026
7,760.00
7,760.00
7,630.00
7,640.00
7,430.00
+0.92%
555,500
1.55
Feb 24, 2026
7,600.00
7,720.00
7,560.00
7,570.00
7,361.92
+0.13%
440,400
1.24
Feb 23, 2026
7,560.00
7,560.00
7,390.00
7,560.00
7,352.20
0.00%
0
0.00
Feb 20, 2026
7,410.00
7,560.00
7,390.00
7,560.00
7,352.20
+2.02%
420,700
1.17
Feb 19, 2026
7,320.00
7,460.00
7,260.00
7,410.00
7,206.32
+0.95%
403,800
1.14
Feb 18, 2026
7,340.00
7,500.00
7,300.00
7,340.00
7,138.25
+0.96%
389,200
1.10
Feb 17, 2026
7,360.00
7,360.00
7,190.00
7,270.00
7,070.17
-1.89%
443,100
1.27
Feb 16, 2026
7,400.00
7,470.00
7,350.00
7,410.00
7,206.32
+0.54%
214,200
0.61
Feb 13, 2026
7,410.00
7,460.00
7,280.00
7,370.00
7,167.42
-1.21%
387,400
1.12
Feb 12, 2026
7,360.00
7,490.00
7,300.00
7,460.00
7,254.95
+0.54%
552,900
1.63
Feb 11, 2026
7,420.00
7,430.00
7,290.00
7,420.00
7,216.05
0.00%
0
0.00
Feb 10, 2026
7,300.00
7,430.00
7,290.00
7,420.00
7,216.05
+2.34%
394,700
1.16
Feb 09, 2026
7,280.00
7,320.00
7,190.00
7,250.00
7,050.72
+1.68%
574,600
1.72
Feb 06, 2026
7,040.00
7,230.00
7,000.00
7,130.00
6,934.02
+0.85%
481,400
1.46
Feb 05, 2026
6,880.00
7,140.00
6,850.00
7,070.00
6,875.67
+2.76%
814,800
2.54
Feb 04, 2026
6,590.00
6,880.00
6,570.00
6,880.00
6,690.89
+4.56%
768,800
2.46
Feb 03, 2026
6,390.00
6,610.00
6,360.00
6,580.00
6,399.14
+2.81%
666,700
2.18
Feb 02, 2026
6,440.00
6,510.00
6,380.00
6,400.00
6,224.08
+0.16%
341,900
1.12
Jan 30, 2026
6,300.00
6,400.00
6,290.00
6,390.00
6,214.36
+2.08%
713,600
2.39
Jan 29, 2026
6,080.00
6,290.00
6,030.00
6,260.00
6,087.93
+3.30%
454,700
1.56
Rows: