Education
About Us
Working with TipRanks
Follow Us
Takeuchi Mfg.Co., Ltd. (JP:6432)
:6432
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6,950.00
7,000.00
6,860.00
6,880.00
6,880.00
+0.29%
179,600
0.62
Dec 10, 2025
6,950.00
6,970.00
6,850.00
6,860.00
6,860.00
-0.58%
195,600
0.68
Dec 09, 2025
6,880.00
6,990.00
6,850.00
6,900.00
6,900.00
-0.14%
214,800
0.74
Dec 08, 2025
6,820.00
6,990.00
6,760.00
6,910.00
6,910.00
-3.89%
541,300
1.91
Dec 05, 2025
7,310.00
7,350.00
7,130.00
7,190.00
7,190.00
-2.97%
255,700
0.91
Dec 04, 2025
7,100.00
7,450.00
7,100.00
7,410.00
7,410.00
+4.96%
408,300
1.47
Dec 03, 2025
6,980.00
7,100.00
6,920.00
7,060.00
7,060.00
+1.44%
297,700
1.08
Dec 02, 2025
7,030.00
7,030.00
6,870.00
6,960.00
6,960.00
-1.14%
194,400
0.71
Dec 01, 2025
7,110.00
7,180.00
6,990.00
7,040.00
7,040.00
-1.12%
224,200
0.82
Nov 28, 2025
6,940.00
7,160.00
6,930.00
7,120.00
7,120.00
+3.34%
369,400
1.38
Nov 27, 2025
6,930.00
6,970.00
6,840.00
6,890.00
6,890.00
-0.58%
255,800
0.96
Nov 26, 2025
6,650.00
6,960.00
6,620.00
6,930.00
6,930.00
+5.48%
418,600
1.58
Nov 25, 2025
6,600.00
6,650.00
6,500.00
6,570.00
6,570.00
0.00%
251,800
0.96
Nov 21, 2025
6,290.00
6,630.00
6,290.00
6,570.00
6,570.00
+3.14%
355,100
1.35
Nov 20, 2025
6,390.00
6,450.00
6,340.00
6,370.00
6,370.00
+2.08%
198,300
0.73
Nov 19, 2025
6,300.00
6,350.00
6,190.00
6,240.00
6,240.00
-0.95%
162,900
0.60
Nov 18, 2025
6,470.00
6,560.00
6,300.00
6,300.00
6,300.00
-3.52%
229,900
0.85
Nov 17, 2025
6,500.00
6,600.00
6,470.00
6,530.00
6,530.00
-0.31%
183,600
0.67
Nov 14, 2025
6,520.00
6,600.00
6,480.00
6,550.00
6,550.00
-0.76%
165,000
0.60
Nov 13, 2025
6,400.00
6,650.00
6,400.00
6,600.00
6,600.00
+2.48%
272,600
0.98
Nov 12, 2025
6,380.00
6,480.00
6,370.00
6,440.00
6,440.00
+0.16%
153,800
0.55
Nov 11, 2025
6,510.00
6,540.00
6,350.00
6,430.00
6,430.00
0.00%
238,000
0.86
Nov 10, 2025
6,500.00
6,520.00
6,430.00
6,430.00
6,430.00
+0.16%
213,900
0.77
Nov 07, 2025
6,400.00
6,460.00
6,360.00
6,420.00
6,420.00
-0.16%
235,500
0.85
Nov 06, 2025
6,480.00
6,540.00
6,410.00
6,430.00
6,430.00
+0.31%
236,800
0.85
Nov 05, 2025
6,350.00
6,430.00
6,170.00
6,410.00
6,410.00
-0.31%
338,200
1.22
Nov 04, 2025
6,400.00
6,500.00
6,350.00
6,430.00
6,430.00
+0.94%
290,500
1.03
Oct 31, 2025
6,460.00
6,480.00
6,310.00
6,370.00
6,370.00
-1.55%
210,800
0.75
Oct 30, 2025
6,510.00
6,570.00
6,430.00
6,470.00
6,470.00
+0.62%
286,800
1.02
Oct 29, 2025
6,620.00
6,680.00
6,320.00
6,430.00
6,430.00
-1.38%
428,700
1.54
Oct 28, 2025
6,380.00
6,580.00
6,300.00
6,520.00
6,520.00
+2.19%
467,200
1.68
Oct 27, 2025
6,390.00
6,400.00
6,320.00
6,380.00
6,380.00
+1.92%
220,800
0.79
Oct 24, 2025
6,230.00
6,450.00
6,200.00
6,260.00
6,260.00
+1.29%
563,200
1.93
Oct 23, 2025
6,130.00
6,250.00
6,120.00
6,180.00
6,180.00
-0.64%
308,300
1.06
Oct 22, 2025
5,990.00
6,300.00
5,990.00
6,220.00
6,220.00
+4.54%
629,500
2.23
Oct 21, 2025
6,130.00
6,140.00
5,950.00
5,950.00
5,950.00
-1.49%
249,800
0.89
Oct 20, 2025
6,020.00
6,060.00
5,980.00
6,040.00
6,040.00
+1.68%
151,200
0.53
Oct 17, 2025
6,000.00
6,020.00
5,890.00
5,940.00
5,940.00
-1.66%
225,900
0.80
Oct 16, 2025
6,010.00
6,120.00
5,960.00
6,040.00
6,040.00
-0.82%
368,500
1.31
Oct 15, 2025
5,840.00
6,090.00
5,740.00
6,090.00
6,090.00
+5.00%
666,700
2.33
Oct 14, 2025
5,610.00
5,960.00
5,560.00
5,800.00
5,800.00
+11.32%
1,600,500
6.02
Oct 10, 2025
5,430.00
5,460.00
5,160.00
5,210.00
5,210.00
-5.44%
466,500
1.77
Oct 09, 2025
5,450.00
5,560.00
5,450.00
5,510.00
5,510.00
+2.61%
288,700
1.10
Oct 08, 2025
5,410.00
5,440.00
5,320.00
5,370.00
5,370.00
+1.13%
196,000
0.75
Oct 07, 2025
5,370.00
5,380.00
5,290.00
5,310.00
5,310.00
0.00%
282,700
1.08
Oct 06, 2025
5,340.00
5,340.00
5,240.00
5,310.00
5,310.00
+5.15%
403,900
1.56
Oct 03, 2025
5,070.00
5,090.00
5,040.00
5,050.00
5,050.00
+0.20%
103,000
0.40
Oct 02, 2025
5,040.00
5,090.00
5,000.00
5,040.00
5,040.00
-0.40%
202,800
0.78
Oct 01, 2025
5,130.00
5,130.00
5,050.00
5,060.00
5,060.00
-2.32%
190,900
0.73
Sep 30, 2025
5,190.00
5,230.00
5,160.00
5,180.00
5,180.00
-0.58%
195,700
0.74
Rows: