Takeuchi Mfg.Co., Ltd. (JP:6432)
:6432
Want to see JP:6432 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6,860.00
6,910.00
6,790.00
6,830.00
6,830.00
+1.79%
159,600
0.53
May 20, 2026
6,750.00
6,780.00
6,660.00
6,710.00
6,710.00
-0.74%
187,100
0.61
May 19, 2026
7,040.00
7,080.00
6,700.00
6,760.00
6,760.00
-1.89%
281,700
0.91
May 18, 2026
7,120.00
7,120.00
6,850.00
6,890.00
6,890.00
-3.23%
312,600
1.01
May 15, 2026
7,170.00
7,210.00
7,020.00
7,120.00
7,120.00
+1.14%
154,500
0.49
May 14, 2026
7,140.00
7,160.00
6,990.00
7,040.00
7,040.00
-0.42%
188,300
0.60
May 13, 2026
7,140.00
7,240.00
6,970.00
7,070.00
7,070.00
-0.98%
243,300
0.77
May 12, 2026
7,190.00
7,230.00
7,090.00
7,140.00
7,140.00
-1.65%
306,500
0.95
May 11, 2026
7,330.00
7,380.00
7,250.00
7,260.00
7,260.00
-0.55%
241,800
0.76
May 08, 2026
7,140.00
7,320.00
7,140.00
7,300.00
7,300.00
+0.83%
234,700
0.73
May 07, 2026
7,200.00
7,330.00
7,100.00
7,240.00
7,240.00
+3.13%
375,000
1.16
May 06, 2026
7,010.00
7,100.00
6,850.00
7,020.00
7,020.00
0.00%
0
0.00
May 05, 2026
7,010.00
7,100.00
6,850.00
7,020.00
7,020.00
0.00%
0
0.00
May 04, 2026
7,010.00
7,100.00
6,850.00
7,020.00
7,020.00
0.00%
0
0.00
May 01, 2026
7,010.00
7,100.00
6,850.00
7,020.00
7,020.00
0.00%
226,100
0.62
Apr 30, 2026
7,130.00
7,250.00
7,000.00
7,020.00
7,020.00
-1.68%
422,100
1.17
Apr 29, 2026
7,140.00
7,250.00
7,040.00
7,140.00
7,140.00
0.00%
0
0.00
Apr 28, 2026
7,200.00
7,250.00
7,040.00
7,140.00
7,140.00
+0.71%
265,200
0.71
Apr 27, 2026
7,220.00
7,280.00
7,080.00
7,090.00
7,090.00
-1.53%
386,900
1.02
Apr 24, 2026
7,030.00
7,290.00
6,960.00
7,200.00
7,200.00
+2.71%
660,800
1.77
Apr 23, 2026
6,660.00
7,100.00
6,600.00
7,010.00
7,010.00
+6.21%
722,500
1.94
Apr 22, 2026
6,650.00
6,660.00
6,540.00
6,600.00
6,600.00
-1.05%
124,000
0.33
Apr 21, 2026
6,690.00
6,720.00
6,620.00
6,670.00
6,670.00
+0.30%
203,100
0.54
Apr 20, 2026
6,660.00
6,720.00
6,610.00
6,650.00
6,650.00
+0.30%
233,200
0.61
Apr 17, 2026
6,590.00
6,640.00
6,490.00
6,630.00
6,630.00
-0.45%
416,100
1.10
Apr 16, 2026
6,830.00
6,860.00
6,540.00
6,660.00
6,660.00
-2.49%
635,300
1.68
Apr 15, 2026
6,910.00
6,930.00
6,750.00
6,830.00
6,830.00
-0.87%
262,200
0.68
Apr 14, 2026
7,200.00
7,270.00
6,850.00
6,890.00
6,890.00
-1.57%
359,200
0.91
Apr 13, 2026
7,160.00
7,280.00
6,980.00
7,000.00
7,000.00
-2.23%
633,200
1.53
Apr 10, 2026
6,590.00
7,400.00
6,570.00
7,160.00
7,160.00
+9.98%
1,504,300
3.79
Apr 09, 2026
6,540.00
6,600.00
6,470.00
6,510.00
6,510.00
-1.21%
221,800
0.56
Apr 08, 2026
6,540.00
6,590.00
6,470.00
6,590.00
6,590.00
+3.94%
264,300
0.67
Apr 07, 2026
6,400.00
6,420.00
6,300.00
6,340.00
6,340.00
+0.16%
159,000
0.40
Apr 06, 2026
6,530.00
6,560.00
6,330.00
6,330.00
6,330.00
-2.76%
309,400
0.79
Apr 03, 2026
6,500.00
6,620.00
6,460.00
6,510.00
6,510.00
+1.72%
185,400
0.47
Apr 02, 2026
6,620.00
6,670.00
6,370.00
6,400.00
6,400.00
-1.08%
294,700
0.75
Apr 01, 2026
6,380.00
6,470.00
6,340.00
6,470.00
6,470.00
+4.69%
163,500
0.42
Mar 31, 2026
6,100.00
6,310.00
6,100.00
6,180.00
6,180.00
-0.16%
193,100
0.50
Mar 30, 2026
6,170.00
6,210.00
6,110.00
6,190.00
6,190.00
-3.58%
275,700
0.72
Mar 27, 2026
6,270.00
6,470.00
6,250.00
6,420.00
6,420.00
+1.10%
231,800
0.60
Mar 26, 2026
6,360.00
6,440.00
6,290.00
6,350.00
6,350.00
+1.28%
277,900
0.72
Mar 25, 2026
6,410.00
6,430.00
6,270.00
6,270.00
6,270.00
+0.64%
160,700
0.42
Mar 24, 2026
6,320.00
6,330.00
6,150.00
6,230.00
6,230.00
+2.47%
225,800
0.59
Mar 23, 2026
6,140.00
6,170.00
6,010.00
6,080.00
6,080.00
-2.56%
320,800
0.85
Mar 20, 2026
6,240.00
6,340.00
6,220.00
6,240.00
6,240.00
0.00%
0
0.00
Mar 19, 2026
6,320.00
6,340.00
6,220.00
6,240.00
6,240.00
-3.11%
339,500
0.90
Mar 18, 2026
6,320.00
6,450.00
6,280.00
6,440.00
6,440.00
+3.54%
374,900
0.99
Mar 17, 2026
6,380.00
6,430.00
6,210.00
6,220.00
6,220.00
-2.96%
413,100
1.10
Mar 16, 2026
6,450.00
6,520.00
6,350.00
6,410.00
6,410.00
-1.99%
205,900
0.55
Mar 13, 2026
6,420.00
6,540.00
6,420.00
6,540.00
6,540.00
-0.76%
158,100
0.42
Rows: