Education
About Us
Working with TipRanks
Follow Us
Takeuchi Mfg.Co., Ltd. (JP:6432)
:6432
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,020.00
7,180.00
7,020.00
7,100.00
7,100.00
+1.43%
255,700
0.90
Jan 08, 2026
7,090.00
7,130.00
7,000.00
7,000.00
7,000.00
-1.96%
300,900
1.06
Jan 07, 2026
7,060.00
7,220.00
7,030.00
7,140.00
7,140.00
+1.28%
213,700
0.74
Jan 06, 2026
6,930.00
7,110.00
6,920.00
7,050.00
7,050.00
+3.22%
324,500
1.14
Jan 05, 2026
6,840.00
6,900.00
6,810.00
6,830.00
6,830.00
+1.19%
240,700
0.85
Jan 02, 2026
6,820.00
6,840.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Jan 01, 2026
6,820.00
6,840.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Dec 30, 2025
6,820.00
6,840.00
6,750.00
6,750.00
6,750.00
-1.89%
200,400
0.69
Dec 29, 2025
6,840.00
6,970.00
6,800.00
6,880.00
6,880.00
+1.62%
241,100
0.83
Dec 26, 2025
6,770.00
6,830.00
6,730.00
6,770.00
6,770.00
+0.59%
97,200
0.33
Dec 25, 2025
6,710.00
6,740.00
6,660.00
6,730.00
6,730.00
+0.90%
97,500
0.33
Dec 24, 2025
6,690.00
6,740.00
6,670.00
6,670.00
6,670.00
-0.30%
117,100
0.40
Dec 23, 2025
6,800.00
6,800.00
6,670.00
6,690.00
6,690.00
-1.62%
209,600
0.71
Dec 22, 2025
6,860.00
6,880.00
6,790.00
6,800.00
6,800.00
+0.89%
166,500
0.57
Dec 19, 2025
6,670.00
6,820.00
6,670.00
6,740.00
6,740.00
+1.05%
270,600
0.93
Dec 18, 2025
6,600.00
6,710.00
6,560.00
6,670.00
6,670.00
-0.45%
246,600
0.86
Dec 17, 2025
6,840.00
6,850.00
6,690.00
6,700.00
6,700.00
-2.19%
237,900
0.83
Dec 16, 2025
7,030.00
7,030.00
6,820.00
6,850.00
6,850.00
-2.56%
247,500
0.85
Dec 15, 2025
6,990.00
7,070.00
6,920.00
7,030.00
7,030.00
-1.26%
161,200
0.56
Dec 12, 2025
6,990.00
7,120.00
6,950.00
7,120.00
7,120.00
+3.49%
170,000
0.59
Dec 11, 2025
6,950.00
7,000.00
6,860.00
6,880.00
6,880.00
+0.29%
179,600
0.62
Dec 10, 2025
6,950.00
6,970.00
6,850.00
6,860.00
6,860.00
-0.58%
195,600
0.68
Dec 09, 2025
6,880.00
6,990.00
6,850.00
6,900.00
6,900.00
-0.14%
214,800
0.74
Dec 08, 2025
6,820.00
6,990.00
6,760.00
6,910.00
6,910.00
-3.89%
541,300
1.91
Dec 05, 2025
7,310.00
7,350.00
7,130.00
7,190.00
7,190.00
-2.97%
255,700
0.91
Dec 04, 2025
7,100.00
7,450.00
7,100.00
7,410.00
7,410.00
+4.96%
408,300
1.47
Dec 03, 2025
6,980.00
7,100.00
6,920.00
7,060.00
7,060.00
+1.44%
297,700
1.08
Dec 02, 2025
7,030.00
7,030.00
6,870.00
6,960.00
6,960.00
-1.14%
194,400
0.71
Dec 01, 2025
7,110.00
7,180.00
6,990.00
7,040.00
7,040.00
-1.12%
224,200
0.82
Nov 28, 2025
6,940.00
7,160.00
6,930.00
7,120.00
7,120.00
+3.34%
369,400
1.38
Nov 27, 2025
6,930.00
6,970.00
6,840.00
6,890.00
6,890.00
-0.58%
255,800
0.96
Nov 26, 2025
6,650.00
6,960.00
6,620.00
6,930.00
6,930.00
+5.48%
418,600
1.58
Nov 25, 2025
6,600.00
6,650.00
6,500.00
6,570.00
6,570.00
0.00%
251,800
0.96
Nov 21, 2025
6,290.00
6,630.00
6,290.00
6,570.00
6,570.00
+3.14%
355,100
1.35
Nov 20, 2025
6,390.00
6,450.00
6,340.00
6,370.00
6,370.00
+2.08%
198,300
0.73
Nov 19, 2025
6,300.00
6,350.00
6,190.00
6,240.00
6,240.00
-0.95%
162,900
0.60
Nov 18, 2025
6,470.00
6,560.00
6,300.00
6,300.00
6,300.00
-3.52%
229,900
0.85
Nov 17, 2025
6,500.00
6,600.00
6,470.00
6,530.00
6,530.00
-0.31%
183,600
0.67
Nov 14, 2025
6,520.00
6,600.00
6,480.00
6,550.00
6,550.00
-0.76%
165,000
0.60
Nov 13, 2025
6,400.00
6,650.00
6,400.00
6,600.00
6,600.00
+2.48%
272,600
0.98
Nov 12, 2025
6,380.00
6,480.00
6,370.00
6,440.00
6,440.00
+0.16%
153,800
0.55
Nov 11, 2025
6,510.00
6,540.00
6,350.00
6,430.00
6,430.00
0.00%
238,000
0.86
Nov 10, 2025
6,500.00
6,520.00
6,430.00
6,430.00
6,430.00
+0.16%
213,900
0.77
Nov 07, 2025
6,400.00
6,460.00
6,360.00
6,420.00
6,420.00
-0.16%
235,500
0.85
Nov 06, 2025
6,480.00
6,540.00
6,410.00
6,430.00
6,430.00
+0.31%
236,800
0.85
Nov 05, 2025
6,350.00
6,430.00
6,170.00
6,410.00
6,410.00
-0.31%
338,200
1.22
Nov 04, 2025
6,400.00
6,500.00
6,350.00
6,430.00
6,430.00
+0.94%
290,500
1.03
Oct 31, 2025
6,460.00
6,480.00
6,310.00
6,370.00
6,370.00
-1.55%
210,800
0.75
Oct 30, 2025
6,510.00
6,570.00
6,430.00
6,470.00
6,470.00
+0.62%
286,800
1.02
Oct 29, 2025
6,620.00
6,680.00
6,320.00
6,430.00
6,430.00
-1.38%
428,700
1.54
Rows: