Education
About Us
Working with TipRanks
Follow Us
TAKAMISAWA CYBERNETICS CO., LTD. (JP:6424)
:6424
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
933.00
933.00
921.00
921.00
921.00
-1.29%
2,500
0.72
Dec 02, 2025
934.00
934.00
928.00
933.00
933.00
-0.11%
1,400
0.40
Dec 01, 2025
934.00
935.00
929.00
934.00
934.00
0.00%
2,600
0.74
Nov 28, 2025
929.00
948.00
929.00
934.00
934.00
+1.08%
7,000
2.05
Nov 27, 2025
924.00
931.00
915.00
924.00
924.00
0.00%
3,000
0.86
Nov 26, 2025
936.00
940.00
913.00
924.00
924.00
-1.28%
8,200
2.38
Nov 25, 2025
942.00
942.00
936.00
936.00
936.00
-0.32%
600
0.17
Nov 21, 2025
934.00
939.00
934.00
939.00
939.00
-0.63%
1,600
0.46
Nov 20, 2025
937.00
945.00
937.00
945.00
945.00
+0.85%
1,500
0.43
Nov 19, 2025
946.00
946.00
936.00
937.00
937.00
-0.21%
2,700
0.78
Nov 18, 2025
945.00
945.00
938.00
939.00
939.00
-0.63%
2,300
0.67
Nov 17, 2025
944.00
948.00
935.00
945.00
945.00
-1.46%
6,700
1.97
Nov 14, 2025
943.00
959.00
934.00
959.00
959.00
+1.37%
9,600
2.91
Nov 13, 2025
938.00
949.00
933.00
946.00
946.00
+0.85%
6,900
2.02
Nov 12, 2025
930.00
964.00
930.00
938.00
938.00
+0.86%
24,100
7.79
Nov 11, 2025
936.00
942.00
927.00
930.00
930.00
-0.53%
6,200
2.03
Nov 10, 2025
931.00
936.00
929.00
935.00
935.00
+0.43%
4,000
1.33
Nov 07, 2025
934.00
935.00
930.00
931.00
931.00
-0.96%
2,500
0.83
Nov 06, 2025
927.00
940.00
927.00
940.00
940.00
+1.40%
2,200
0.73
Nov 05, 2025
936.00
936.00
922.00
927.00
927.00
-0.96%
3,800
1.28
Nov 04, 2025
932.00
936.00
928.00
936.00
936.00
-0.11%
3,100
1.06
Oct 31, 2025
936.00
939.00
933.00
937.00
937.00
-0.11%
1,600
0.55
Oct 30, 2025
944.00
944.00
935.00
938.00
938.00
-0.64%
2,200
0.75
Oct 29, 2025
941.00
944.00
941.00
944.00
944.00
+0.32%
800
0.27
Oct 28, 2025
940.00
944.00
940.00
941.00
941.00
+0.11%
900
0.30
Oct 27, 2025
938.00
941.00
933.00
940.00
940.00
+0.53%
1,400
0.47
Oct 24, 2025
939.00
943.00
932.00
935.00
935.00
+0.32%
3,400
1.14
Oct 23, 2025
931.00
936.00
926.00
932.00
932.00
+0.11%
3,400
1.15
Oct 22, 2025
939.00
939.00
931.00
931.00
931.00
-0.64%
2,500
0.85
Oct 21, 2025
923.00
937.00
922.00
937.00
937.00
+1.52%
1,500
0.50
Oct 20, 2025
931.00
939.00
919.00
923.00
923.00
-0.32%
2,700
0.91
Oct 17, 2025
930.00
935.00
925.00
926.00
926.00
-0.32%
1,700
0.57
Oct 16, 2025
926.00
929.00
921.00
929.00
929.00
+0.43%
2,700
0.91
Oct 15, 2025
923.00
925.00
918.00
925.00
925.00
-0.43%
3,400
1.17
Oct 14, 2025
928.00
931.00
908.00
929.00
929.00
+0.11%
10,500
3.81
Oct 10, 2025
930.00
932.00
928.00
928.00
928.00
-0.22%
3,300
1.21
Oct 09, 2025
932.00
933.00
930.00
930.00
930.00
0.00%
2,300
0.83
Oct 08, 2025
933.00
934.00
930.00
930.00
930.00
0.00%
2,100
0.76
Oct 07, 2025
936.00
937.00
928.00
930.00
930.00
-0.43%
3,800
1.40
Oct 06, 2025
934.00
943.00
930.00
934.00
934.00
+0.11%
2,600
0.96
Oct 03, 2025
935.00
957.00
928.00
933.00
933.00
+0.21%
2,500
0.91
Oct 02, 2025
958.00
958.00
930.00
931.00
931.00
-3.02%
5,900
2.20
Oct 01, 2025
934.00
960.00
934.00
960.00
960.00
+2.78%
1,300
0.47
Sep 30, 2025
943.00
965.00
931.00
934.00
934.00
-1.16%
7,800
2.84
Sep 29, 2025
943.00
945.00
939.00
945.00
945.00
+0.21%
1,200
0.44
Sep 26, 2025
941.00
943.00
939.00
943.00
943.00
+0.53%
400
0.14
Sep 25, 2025
937.00
945.00
937.00
938.00
938.00
-0.11%
2,500
0.90
Sep 24, 2025
944.00
945.00
938.00
939.00
939.00
-0.21%
2,300
0.83
Sep 22, 2025
940.00
942.00
940.00
941.00
941.00
0.00%
2,500
0.92
Sep 19, 2025
940.00
944.00
940.00
941.00
941.00
0.00%
1,900
0.70
Rows: