Education
About Us
Working with TipRanks
Follow Us
TAKAMISAWA CYBERNETICS CO., LTD. (JP:6424)
:6424
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
950.00
952.00
941.00
952.00
952.00
+1.38%
5,100
1.16
Jan 08, 2026
940.00
941.00
937.00
939.00
939.00
+0.64%
6,000
1.37
Jan 07, 2026
937.00
946.00
933.00
933.00
933.00
-1.27%
5,300
1.22
Jan 06, 2026
941.00
949.00
932.00
945.00
945.00
+1.50%
5,000
1.16
Jan 05, 2026
935.00
946.00
930.00
931.00
931.00
-0.11%
11,800
2.81
Jan 02, 2026
926.00
932.00
925.00
932.00
932.00
0.00%
0
0.00
Jan 01, 2026
926.00
932.00
925.00
932.00
932.00
0.00%
0
0.00
Dec 30, 2025
926.00
932.00
925.00
932.00
932.00
+0.43%
4,500
1.05
Dec 29, 2025
918.00
930.00
918.00
928.00
928.00
+1.31%
4,500
1.06
Dec 26, 2025
917.00
920.00
916.00
916.00
916.00
-0.22%
6,400
1.54
Dec 25, 2025
921.00
923.00
915.00
918.00
918.00
-0.43%
17,600
4.49
Dec 24, 2025
924.00
924.00
918.00
922.00
922.00
0.00%
4,300
1.10
Dec 23, 2025
920.00
925.00
920.00
922.00
922.00
0.00%
2,600
0.67
Dec 22, 2025
923.00
924.00
917.00
922.00
922.00
-0.11%
9,500
2.51
Dec 19, 2025
918.00
924.00
918.00
923.00
923.00
+0.33%
2,300
0.61
Dec 18, 2025
924.00
924.00
918.00
920.00
920.00
-0.22%
2,100
0.55
Dec 17, 2025
918.00
922.00
916.00
922.00
922.00
+0.66%
1,900
0.50
Dec 16, 2025
915.00
920.00
915.00
916.00
916.00
+0.11%
3,300
0.87
Dec 15, 2025
926.00
926.00
910.00
915.00
915.00
-0.76%
12,700
3.48
Dec 12, 2025
931.00
931.00
922.00
922.00
922.00
-0.97%
13,800
3.90
Dec 11, 2025
924.00
936.00
923.00
931.00
931.00
+0.22%
3,800
1.08
Dec 10, 2025
935.00
935.00
929.00
929.00
929.00
-0.43%
1,800
0.51
Dec 09, 2025
924.00
933.00
923.00
933.00
933.00
+0.86%
4,000
1.15
Dec 08, 2025
920.00
925.00
920.00
925.00
925.00
+0.22%
2,400
0.69
Dec 05, 2025
926.00
926.00
922.00
923.00
923.00
-0.32%
1,700
0.48
Dec 04, 2025
922.00
928.00
922.00
926.00
926.00
+0.54%
1,700
0.49
Dec 03, 2025
933.00
933.00
921.00
921.00
921.00
-1.29%
2,500
0.72
Dec 02, 2025
934.00
934.00
928.00
933.00
933.00
-0.11%
1,400
0.40
Dec 01, 2025
934.00
935.00
929.00
934.00
934.00
0.00%
2,600
0.74
Nov 28, 2025
929.00
948.00
929.00
934.00
934.00
+1.08%
7,000
2.05
Nov 27, 2025
924.00
931.00
915.00
924.00
924.00
0.00%
3,000
0.86
Nov 26, 2025
936.00
940.00
913.00
924.00
924.00
-1.28%
8,200
2.38
Nov 25, 2025
942.00
942.00
936.00
936.00
936.00
-0.32%
600
0.17
Nov 21, 2025
934.00
939.00
934.00
939.00
939.00
-0.63%
1,600
0.46
Nov 20, 2025
937.00
945.00
937.00
945.00
945.00
+0.85%
1,500
0.43
Nov 19, 2025
946.00
946.00
936.00
937.00
937.00
-0.21%
2,700
0.78
Nov 18, 2025
945.00
945.00
938.00
939.00
939.00
-0.63%
2,300
0.67
Nov 17, 2025
944.00
948.00
935.00
945.00
945.00
-1.46%
6,700
1.97
Nov 14, 2025
943.00
959.00
934.00
959.00
959.00
+1.37%
9,600
2.91
Nov 13, 2025
938.00
949.00
933.00
946.00
946.00
+0.85%
6,900
2.02
Nov 12, 2025
930.00
964.00
930.00
938.00
938.00
+0.86%
24,100
7.79
Nov 11, 2025
936.00
942.00
927.00
930.00
930.00
-0.53%
6,200
2.03
Nov 10, 2025
931.00
936.00
929.00
935.00
935.00
+0.43%
4,000
1.33
Nov 07, 2025
934.00
935.00
930.00
931.00
931.00
-0.96%
2,500
0.83
Nov 06, 2025
927.00
940.00
927.00
940.00
940.00
+1.40%
2,200
0.73
Nov 05, 2025
936.00
936.00
922.00
927.00
927.00
-0.96%
3,800
1.28
Nov 04, 2025
932.00
936.00
928.00
936.00
936.00
-0.11%
3,100
1.06
Oct 31, 2025
936.00
939.00
933.00
937.00
937.00
-0.11%
1,600
0.55
Oct 30, 2025
944.00
944.00
935.00
938.00
938.00
-0.64%
2,200
0.75
Oct 29, 2025
941.00
944.00
941.00
944.00
944.00
+0.32%
800
0.27
Rows: