Education
About Us
Working with TipRanks
Follow Us
TAKAMISAWA CYBERNETICS CO., LTD. (JP:6424)
:6424
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
923.00
932.00
921.00
922.00
922.00
0.00%
4,600
0.93
Mar 17, 2026
929.00
929.00
922.00
922.00
922.00
-0.54%
2,300
0.47
Mar 16, 2026
935.00
935.00
925.00
927.00
927.00
-0.86%
1,100
0.22
Mar 13, 2026
931.00
936.00
930.00
935.00
935.00
-0.21%
3,300
0.65
Mar 12, 2026
949.00
949.00
926.00
937.00
937.00
-0.43%
6,900
1.32
Mar 11, 2026
933.00
945.00
932.00
941.00
941.00
+2.51%
4,600
0.89
Mar 10, 2026
928.00
928.00
917.00
918.00
918.00
+0.33%
2,400
0.46
Mar 09, 2026
915.00
919.00
915.00
915.00
915.00
-0.54%
3,300
0.64
Mar 06, 2026
928.00
930.00
915.00
920.00
920.00
-0.76%
3,100
0.60
Mar 05, 2026
921.00
927.00
914.00
927.00
927.00
+1.76%
3,600
0.70
Mar 04, 2026
930.00
944.00
908.00
911.00
911.00
-2.36%
15,500
3.14
Mar 03, 2026
942.00
949.00
932.00
933.00
933.00
-0.96%
6,500
1.33
Mar 02, 2026
938.00
942.00
937.00
942.00
942.00
+0.53%
2,200
0.45
Feb 27, 2026
939.00
944.00
933.00
937.00
937.00
+0.43%
4,300
0.89
Feb 26, 2026
937.00
946.00
930.00
933.00
933.00
+0.21%
3,500
0.72
Feb 25, 2026
935.00
937.00
931.00
931.00
931.00
-0.11%
2,700
0.55
Feb 24, 2026
953.00
953.00
921.00
932.00
932.00
-2.82%
16,800
3.53
Feb 23, 2026
959.00
967.00
950.00
959.00
959.00
0.00%
0
0.00
Feb 20, 2026
967.00
967.00
950.00
959.00
959.00
+0.21%
3,400
0.72
Feb 19, 2026
964.00
964.00
952.00
957.00
957.00
+0.63%
900
0.19
Feb 18, 2026
948.00
965.00
948.00
951.00
951.00
-0.21%
3,900
0.82
Feb 17, 2026
951.00
954.00
950.00
953.00
953.00
+0.74%
1,000
0.21
Feb 16, 2026
950.00
954.00
943.00
946.00
946.00
-2.47%
8,900
1.89
Feb 13, 2026
988.00
990.00
970.00
970.00
970.00
-1.92%
9,400
1.99
Feb 12, 2026
969.00
989.00
961.00
989.00
989.00
+2.38%
10,600
2.28
Feb 11, 2026
966.00
970.00
951.00
966.00
966.00
0.00%
0
0.00
Feb 10, 2026
951.00
970.00
951.00
966.00
966.00
+1.58%
6,000
1.19
Feb 09, 2026
965.00
965.00
950.00
951.00
951.00
-0.42%
4,700
0.93
Feb 06, 2026
970.00
970.00
951.00
955.00
955.00
-1.55%
4,400
0.88
Feb 05, 2026
970.00
974.00
968.00
970.00
970.00
+0.21%
3,700
0.74
Feb 04, 2026
971.00
972.00
960.00
968.00
968.00
-1.63%
6,800
1.38
Feb 03, 2026
965.00
990.00
959.00
984.00
984.00
+1.97%
14,400
3.03
Feb 02, 2026
966.00
967.00
963.00
965.00
965.00
+0.31%
1,800
0.38
Jan 30, 2026
963.00
973.00
961.00
962.00
962.00
-0.31%
7,600
1.63
Jan 29, 2026
965.00
965.00
963.00
965.00
965.00
+0.10%
900
0.19
Jan 28, 2026
965.00
965.00
958.00
964.00
964.00
+0.21%
4,300
0.93
Jan 27, 2026
960.00
966.00
957.00
962.00
962.00
+0.21%
4,600
1.01
Jan 26, 2026
960.00
965.00
955.00
960.00
960.00
+0.10%
5,000
1.10
Jan 23, 2026
953.00
959.00
953.00
959.00
959.00
+0.74%
900
0.20
Jan 22, 2026
956.00
959.00
951.00
952.00
952.00
+0.11%
3,100
0.68
Jan 21, 2026
953.00
953.00
941.00
951.00
951.00
-0.73%
5,200
1.15
Jan 20, 2026
959.00
959.00
953.00
958.00
958.00
-0.10%
1,400
0.31
Jan 19, 2026
958.00
960.00
953.00
959.00
959.00
+0.63%
2,600
0.58
Jan 16, 2026
946.00
953.00
945.00
953.00
953.00
+0.32%
3,000
0.67
Jan 15, 2026
962.00
962.00
940.00
950.00
950.00
-0.31%
9,000
2.04
Jan 14, 2026
954.00
969.00
950.00
953.00
953.00
+0.53%
7,000
1.57
Jan 13, 2026
952.00
960.00
942.00
948.00
948.00
-0.42%
6,400
1.45
Jan 12, 2026
952.00
952.00
941.00
952.00
952.00
0.00%
0
0.00
Jan 09, 2026
950.00
952.00
941.00
952.00
952.00
+1.38%
5,100
1.16
Jan 08, 2026
940.00
941.00
937.00
939.00
939.00
+0.64%
6,000
1.37
Rows: