Education
About Us
Working with TipRanks
Follow Us
TAKAMISAWA CYBERNETICS CO., LTD. (JP:6424)
:6424
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
973.00
973.00
967.00
967.00
967.00
-0.51%
2,000
0.98
Jul 17, 2025
982.00
985.00
972.00
972.00
972.00
-0.92%
3,000
1.49
Jul 16, 2025
981.00
986.00
980.00
981.00
981.00
+0.10%
1,700
0.85
Jul 15, 2025
981.00
981.00
980.00
980.00
980.00
0.00%
3,500
1.79
Jul 14, 2025
980.00
980.00
980.00
980.00
980.00
+0.51%
300
0.12
Jul 11, 2025
975.00
979.00
975.00
975.00
975.00
+0.41%
700
0.28
Jul 10, 2025
982.00
982.00
971.00
971.00
971.00
-0.92%
700
0.27
Jul 09, 2025
962.00
983.00
962.00
980.00
980.00
+1.03%
1,900
0.73
Jul 08, 2025
973.00
974.00
960.00
970.00
970.00
-0.31%
4,300
1.57
Jul 07, 2025
965.00
973.00
965.00
973.00
973.00
+0.83%
2,100
0.59
Jul 04, 2025
960.00
965.00
960.00
965.00
965.00
+0.52%
800
0.22
Jul 03, 2025
955.00
960.00
955.00
960.00
960.00
+0.10%
2,900
0.79
Jul 02, 2025
960.00
965.00
958.00
959.00
959.00
-0.10%
4,600
1.28
Jul 01, 2025
968.00
970.00
960.00
960.00
960.00
-0.83%
1,600
0.44
Jun 30, 2025
970.00
972.00
960.00
968.00
968.00
+0.52%
5,800
1.62
Jun 27, 2025
981.00
981.00
960.00
963.00
963.00
-1.23%
6,900
1.97
Jun 26, 2025
980.00
980.00
975.00
975.00
975.00
-0.10%
1,800
0.50
Jun 25, 2025
980.00
981.00
976.00
976.00
976.00
-0.51%
2,500
0.70
Jun 24, 2025
984.00
984.00
981.00
981.00
981.00
-0.30%
1,600
0.45
Jun 23, 2025
988.00
989.00
984.00
984.00
984.00
-0.51%
1,300
0.36
Jun 20, 2025
989.00
995.00
989.00
989.00
989.00
0.00%
0
0.00
Jun 19, 2025
995.00
995.00
989.00
989.00
989.00
+0.10%
1,700
0.47
Jun 18, 2025
996.00
996.00
988.00
988.00
988.00
-1.10%
1,200
0.32
Jun 17, 2025
988.00
999.00
988.00
999.00
999.00
+1.11%
600
0.16
Jun 16, 2025
995.00
995.00
987.00
988.00
988.00
-0.40%
1,600
0.43
Jun 13, 2025
1,003.00
1,003.00
988.00
992.00
992.00
-0.20%
2,300
0.61
Jun 12, 2025
994.00
994.00
993.00
994.00
994.00
-0.60%
400
0.10
Jun 11, 2025
997.00
1,000.00
997.00
1,000.00
1,000.00
+0.30%
500
0.13
Jun 10, 2025
991.00
997.00
991.00
997.00
997.00
+0.61%
500
0.13
Jun 09, 2025
990.00
991.00
990.00
991.00
991.00
+0.10%
600
0.15
Jun 06, 2025
990.00
990.00
990.00
990.00
990.00
0.00%
700
0.17
Jun 05, 2025
992.00
993.00
990.00
990.00
990.00
-0.20%
1,400
0.29
Jun 04, 2025
1,006.00
1,006.00
992.00
992.00
992.00
-1.59%
1,100
0.23
Jun 03, 2025
1,027.00
1,027.00
1,006.00
1,008.00
1,008.00
+0.50%
2,300
0.47
Jun 02, 2025
983.00
1,015.00
980.00
1,003.00
1,003.00
+2.24%
5,100
1.07
May 30, 2025
982.00
985.00
981.00
981.00
981.00
-0.81%
1,600
0.33
May 29, 2025
981.00
994.00
981.00
989.00
989.00
+0.71%
2,600
0.54
May 28, 2025
992.00
992.00
982.00
982.00
982.00
-1.01%
1,100
0.23
May 27, 2025
995.00
995.00
992.00
992.00
992.00
+1.22%
400
0.08
May 26, 2025
995.00
995.00
980.00
980.00
980.00
-1.01%
1,800
0.36
May 23, 2025
990.00
999.00
990.00
990.00
990.00
0.00%
2,000
0.39
May 22, 2025
990.00
990.00
990.00
990.00
990.00
+0.51%
100
0.02
May 21, 2025
986.00
988.00
985.00
985.00
985.00
-0.10%
2,000
0.36
May 20, 2025
995.00
998.00
986.00
986.00
986.00
+0.61%
2,200
0.39
May 19, 2025
994.00
994.00
975.00
980.00
980.00
-1.80%
2,800
0.50
May 16, 2025
1,000.00
1,000.00
991.00
998.00
998.00
+0.40%
2,600
0.46
May 15, 2025
1,006.00
1,010.00
993.00
994.00
994.00
-4.51%
9,500
1.70
May 14, 2025
1,041.00
1,043.00
1,022.00
1,041.00
1,041.00
0.00%
5,900
1.07
May 13, 2025
1,032.00
1,045.00
1,032.00
1,041.00
1,041.00
+1.07%
1,900
0.34
May 12, 2025
1,024.00
1,050.00
1,023.00
1,030.00
1,030.00
+0.68%
3,600
0.65
Rows: