TAKAMISAWA CYBERNETICS CO., LTD. (JP:6424)
:6424
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
914.00
914.00
904.00
907.00
907.00
-0.77%
2,500
0.50
Apr 08, 2026
911.00
918.00
911.00
914.00
914.00
+0.44%
1,600
0.32
Apr 07, 2026
909.00
910.00
909.00
910.00
910.00
+0.33%
200
0.04
Apr 06, 2026
907.00
910.00
906.00
907.00
907.00
+0.11%
1,300
0.25
Apr 03, 2026
913.00
913.00
906.00
906.00
906.00
0.00%
1,100
0.21
Apr 02, 2026
911.00
912.00
906.00
906.00
906.00
0.00%
1,300
0.24
Apr 01, 2026
908.00
912.00
895.00
906.00
906.00
0.00%
5,100
0.96
Mar 31, 2026
905.00
914.00
905.00
906.00
906.00
+0.11%
1,100
0.21
Mar 30, 2026
910.00
910.00
890.00
905.00
905.00
-0.98%
8,300
1.60
Mar 27, 2026
940.00
940.00
931.00
937.00
914.00
+0.11%
4,100
0.79
Mar 26, 2026
926.00
937.00
926.00
936.00
913.02
+1.41%
5,500
1.06
Mar 25, 2026
914.00
927.00
914.00
923.00
900.34
+1.54%
7,400
1.44
Mar 24, 2026
915.00
916.00
904.00
909.00
886.69
+0.66%
6,700
1.26
Mar 23, 2026
915.00
917.00
901.00
903.00
880.83
-1.85%
19,300
3.79
Mar 20, 2026
920.00
927.00
912.00
920.00
897.42
0.00%
0
0.00
Mar 19, 2026
921.00
927.00
912.00
920.00
897.42
-0.22%
22,400
4.55
Mar 18, 2026
923.00
932.00
921.00
922.00
899.37
0.00%
4,600
0.94
Mar 17, 2026
929.00
929.00
922.00
922.00
899.37
-0.54%
2,300
0.47
Mar 16, 2026
935.00
935.00
925.00
927.00
904.25
-0.86%
1,100
0.22
Mar 13, 2026
931.00
936.00
930.00
935.00
912.05
-0.21%
3,300
0.67
Mar 12, 2026
949.00
949.00
926.00
937.00
914.00
-0.42%
6,900
1.38
Mar 11, 2026
933.00
945.00
932.00
941.00
917.90
+2.51%
4,600
0.90
Mar 10, 2026
928.00
928.00
917.00
918.00
895.47
+0.33%
2,400
0.47
Mar 09, 2026
915.00
919.00
915.00
915.00
892.54
-0.54%
3,300
0.64
Mar 06, 2026
928.00
930.00
915.00
920.00
897.42
-0.76%
3,100
0.60
Mar 05, 2026
921.00
927.00
914.00
927.00
904.25
+1.76%
3,600
0.70
Mar 04, 2026
930.00
944.00
908.00
911.00
888.64
-2.36%
15,500
3.16
Mar 03, 2026
942.00
949.00
932.00
933.00
910.10
-0.96%
6,500
1.34
Mar 02, 2026
938.00
942.00
937.00
942.00
918.88
+0.53%
2,200
0.45
Feb 27, 2026
939.00
944.00
933.00
937.00
914.00
+0.43%
4,300
0.90
Feb 26, 2026
937.00
946.00
930.00
933.00
910.10
+0.21%
3,500
0.73
Feb 25, 2026
935.00
937.00
931.00
931.00
908.15
-0.11%
2,700
0.56
Feb 24, 2026
953.00
953.00
921.00
932.00
909.12
-2.82%
16,800
3.63
Feb 23, 2026
959.00
967.00
950.00
959.00
935.46
0.00%
0
0.00
Feb 20, 2026
967.00
967.00
950.00
959.00
935.46
+0.21%
3,400
0.72
Feb 19, 2026
964.00
964.00
952.00
957.00
933.51
+0.63%
900
0.19
Feb 18, 2026
948.00
965.00
948.00
951.00
927.66
-0.21%
3,900
0.84
Feb 17, 2026
951.00
954.00
950.00
953.00
929.61
+0.74%
1,000
0.21
Feb 16, 2026
950.00
954.00
943.00
946.00
922.78
-2.47%
8,900
1.95
Feb 13, 2026
988.00
990.00
970.00
970.00
946.19
-1.92%
9,400
2.11
Feb 12, 2026
969.00
989.00
961.00
989.00
964.72
+2.38%
10,600
2.41
Feb 11, 2026
966.00
970.00
951.00
966.00
942.29
0.00%
0
0.00
Feb 10, 2026
951.00
970.00
951.00
966.00
942.29
+1.58%
6,000
1.31
Feb 09, 2026
965.00
965.00
950.00
951.00
927.66
-0.42%
4,700
0.96
Feb 06, 2026
970.00
970.00
951.00
955.00
931.56
-1.55%
4,400
0.90
Feb 05, 2026
970.00
974.00
968.00
970.00
946.19
+0.21%
3,700
0.75
Feb 04, 2026
971.00
972.00
960.00
968.00
944.24
-1.63%
6,800
1.41
Feb 03, 2026
965.00
990.00
959.00
984.00
959.85
+1.97%
14,400
3.10
Feb 02, 2026
966.00
967.00
963.00
965.00
941.31
+0.31%
1,800
0.39
Jan 30, 2026
963.00
973.00
961.00
962.00
938.39
-0.31%
7,600
1.65
Rows: