Education
About Us
Working with TipRanks
Follow Us
FUKUSHIMA GALILEI CO., LTD. (JP:6420)
:6420
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,450.00
3,490.00
3,420.00
3,425.00
3,425.00
-2.70%
76,300
1.53
Mar 18, 2026
3,415.00
3,520.00
3,410.00
3,520.00
3,520.00
+3.83%
57,400
1.16
Mar 17, 2026
3,390.00
3,400.00
3,375.00
3,390.00
3,390.00
+1.50%
32,600
0.66
Mar 16, 2026
3,330.00
3,365.00
3,320.00
3,340.00
3,340.00
0.00%
43,100
0.87
Mar 13, 2026
3,310.00
3,375.00
3,310.00
3,340.00
3,340.00
-0.45%
54,300
1.10
Mar 12, 2026
3,395.00
3,410.00
3,340.00
3,355.00
3,355.00
-3.17%
52,600
1.06
Mar 11, 2026
3,510.00
3,515.00
3,465.00
3,465.00
3,465.00
+0.73%
35,000
0.70
Mar 10, 2026
3,410.00
3,470.00
3,390.00
3,440.00
3,440.00
+2.99%
63,100
1.27
Mar 09, 2026
3,250.00
3,365.00
3,225.00
3,340.00
3,340.00
-3.47%
94,400
1.95
Mar 06, 2026
3,430.00
3,470.00
3,405.00
3,460.00
3,460.00
-0.72%
70,100
1.46
Mar 05, 2026
3,540.00
3,585.00
3,480.00
3,485.00
3,485.00
+1.01%
76,300
1.62
Mar 04, 2026
3,500.00
3,535.00
3,440.00
3,450.00
3,450.00
-4.70%
128,500
2.82
Mar 03, 2026
3,765.00
3,765.00
3,620.00
3,620.00
3,620.00
-4.99%
95,600
2.14
Mar 02, 2026
3,845.00
3,845.00
3,755.00
3,810.00
3,810.00
-2.68%
52,600
1.19
Feb 27, 2026
3,850.00
3,925.00
3,835.00
3,915.00
3,915.00
+1.69%
48,800
1.11
Feb 26, 2026
3,880.00
3,960.00
3,850.00
3,850.00
3,850.00
+0.26%
67,600
1.55
Feb 25, 2026
3,855.00
3,865.00
3,815.00
3,840.00
3,840.00
0.00%
49,000
1.13
Feb 24, 2026
3,780.00
3,860.00
3,760.00
3,840.00
3,840.00
+3.23%
52,500
1.21
Feb 23, 2026
3,720.00
3,770.00
3,690.00
3,720.00
3,720.00
0.00%
0
0.00
Feb 20, 2026
3,720.00
3,770.00
3,690.00
3,720.00
3,720.00
-0.80%
66,000
1.51
Feb 19, 2026
3,740.00
3,780.00
3,695.00
3,750.00
3,750.00
+0.13%
40,800
0.93
Feb 18, 2026
3,715.00
3,775.00
3,715.00
3,745.00
3,745.00
+0.81%
36,000
0.82
Feb 17, 2026
3,695.00
3,740.00
3,645.00
3,715.00
3,715.00
-0.27%
48,700
1.12
Feb 16, 2026
3,725.00
3,750.00
3,715.00
3,725.00
3,725.00
0.00%
53,100
1.23
Feb 13, 2026
3,730.00
3,770.00
3,680.00
3,725.00
3,725.00
-1.06%
60,900
1.41
Feb 12, 2026
3,675.00
3,795.00
3,675.00
3,765.00
3,765.00
+2.45%
63,400
1.44
Feb 11, 2026
3,675.00
3,700.00
3,640.00
3,675.00
3,675.00
0.00%
0
0.00
Feb 10, 2026
3,640.00
3,700.00
3,640.00
3,675.00
3,675.00
+0.96%
50,300
1.14
Feb 09, 2026
3,720.00
3,725.00
3,615.00
3,640.00
3,640.00
+1.11%
69,400
1.60
Feb 06, 2026
3,645.00
3,650.00
3,585.00
3,600.00
3,600.00
-1.23%
67,500
1.58
Feb 05, 2026
3,810.00
3,825.00
3,645.00
3,645.00
3,645.00
-6.06%
116,500
2.77
Feb 04, 2026
3,920.00
3,965.00
3,880.00
3,880.00
3,880.00
-0.26%
68,800
1.65
Feb 03, 2026
3,850.00
3,915.00
3,810.00
3,890.00
3,890.00
+2.23%
42,200
1.01
Feb 02, 2026
3,900.00
3,910.00
3,790.00
3,805.00
3,805.00
-1.30%
52,400
1.26
Jan 30, 2026
3,855.00
3,890.00
3,815.00
3,855.00
3,855.00
+1.18%
83,600
2.03
Jan 29, 2026
3,810.00
3,840.00
3,765.00
3,810.00
3,810.00
-0.52%
51,700
1.27
Jan 28, 2026
3,840.00
3,900.00
3,810.00
3,830.00
3,830.00
-1.29%
51,900
1.29
Jan 27, 2026
3,855.00
3,895.00
3,820.00
3,880.00
3,880.00
-0.26%
41,500
1.04
Jan 26, 2026
3,890.00
3,950.00
3,865.00
3,890.00
3,890.00
-1.14%
48,500
1.22
Jan 23, 2026
3,885.00
3,960.00
3,855.00
3,935.00
3,935.00
+1.29%
45,900
1.16
Jan 22, 2026
3,865.00
3,925.00
3,850.00
3,885.00
3,885.00
+0.52%
68,200
1.74
Jan 21, 2026
3,860.00
3,895.00
3,820.00
3,865.00
3,865.00
-1.40%
41,200
1.05
Jan 20, 2026
3,965.00
3,985.00
3,915.00
3,920.00
3,920.00
-1.13%
49,700
1.28
Jan 19, 2026
3,970.00
4,015.00
3,950.00
3,965.00
3,965.00
-0.13%
39,800
1.03
Jan 16, 2026
3,870.00
3,985.00
3,870.00
3,970.00
3,970.00
+1.53%
32,600
0.85
Jan 15, 2026
3,920.00
3,950.00
3,870.00
3,910.00
3,910.00
-0.26%
35,400
0.92
Jan 14, 2026
3,880.00
3,935.00
3,880.00
3,920.00
3,920.00
+0.90%
37,600
0.97
Jan 13, 2026
3,935.00
3,935.00
3,885.00
3,885.00
3,885.00
+1.04%
36,200
0.93
Jan 12, 2026
3,845.00
3,905.00
3,830.00
3,845.00
3,845.00
0.00%
0
0.00
Jan 09, 2026
3,855.00
3,905.00
3,830.00
3,845.00
3,845.00
-0.26%
36,200
0.92
Rows: