Education
About Us
Working with TipRanks
Follow Us
FUKUSHIMA GALILEI CO., LTD. (JP:6420)
:6420
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,810.00
3,825.00
3,645.00
3,645.00
3,645.00
-6.06%
116,500
2.77
Feb 04, 2026
3,920.00
3,965.00
3,880.00
3,880.00
3,880.00
-0.26%
68,800
1.65
Feb 03, 2026
3,850.00
3,915.00
3,810.00
3,890.00
3,890.00
+2.23%
42,200
1.01
Feb 02, 2026
3,900.00
3,910.00
3,790.00
3,805.00
3,805.00
-1.30%
52,400
1.26
Jan 30, 2026
3,855.00
3,890.00
3,815.00
3,855.00
3,855.00
+1.18%
83,600
2.03
Jan 29, 2026
3,810.00
3,840.00
3,765.00
3,810.00
3,810.00
-0.52%
51,700
1.27
Jan 28, 2026
3,840.00
3,900.00
3,810.00
3,830.00
3,830.00
-1.29%
51,900
1.29
Jan 27, 2026
3,855.00
3,895.00
3,820.00
3,880.00
3,880.00
-0.26%
41,500
1.04
Jan 26, 2026
3,890.00
3,950.00
3,865.00
3,890.00
3,890.00
-1.14%
48,500
1.22
Jan 23, 2026
3,885.00
3,960.00
3,855.00
3,935.00
3,935.00
+1.29%
45,900
1.16
Jan 22, 2026
3,865.00
3,925.00
3,850.00
3,885.00
3,885.00
+0.52%
68,200
1.74
Jan 21, 2026
3,860.00
3,895.00
3,820.00
3,865.00
3,865.00
-1.40%
41,200
1.05
Jan 20, 2026
3,965.00
3,985.00
3,915.00
3,920.00
3,920.00
-1.13%
49,700
1.28
Jan 19, 2026
3,970.00
4,015.00
3,950.00
3,965.00
3,965.00
-0.13%
39,800
1.03
Jan 16, 2026
3,870.00
3,985.00
3,870.00
3,970.00
3,970.00
+1.53%
32,600
0.85
Jan 15, 2026
3,920.00
3,950.00
3,870.00
3,910.00
3,910.00
-0.26%
35,400
0.92
Jan 14, 2026
3,880.00
3,935.00
3,880.00
3,920.00
3,920.00
+0.90%
37,600
0.97
Jan 13, 2026
3,935.00
3,935.00
3,885.00
3,885.00
3,885.00
+1.04%
36,200
0.93
Jan 12, 2026
3,845.00
3,905.00
3,830.00
3,845.00
3,845.00
0.00%
0
0.00
Jan 09, 2026
3,855.00
3,905.00
3,830.00
3,845.00
3,845.00
-0.26%
36,200
0.92
Jan 08, 2026
3,850.00
3,910.00
3,850.00
3,855.00
3,855.00
-1.03%
38,400
0.97
Jan 07, 2026
3,830.00
3,925.00
3,830.00
3,895.00
3,895.00
+0.13%
51,100
1.31
Jan 06, 2026
3,795.00
3,940.00
3,795.00
3,890.00
3,890.00
+2.50%
62,100
1.61
Jan 05, 2026
3,870.00
3,880.00
3,750.00
3,795.00
3,795.00
-0.13%
50,800
1.33
Jan 02, 2026
3,770.00
3,840.00
3,745.00
3,800.00
3,800.00
0.00%
0
0.00
Jan 01, 2026
3,770.00
3,840.00
3,745.00
3,800.00
3,800.00
0.00%
0
0.00
Dec 30, 2025
3,770.00
3,840.00
3,745.00
3,800.00
3,800.00
+0.80%
55,000
1.37
Dec 29, 2025
3,765.00
3,795.00
3,730.00
3,770.00
3,770.00
+0.13%
52,300
1.29
Dec 26, 2025
3,775.00
3,810.00
3,740.00
3,765.00
3,765.00
-0.26%
43,100
1.06
Dec 25, 2025
3,770.00
3,785.00
3,740.00
3,775.00
3,775.00
+0.13%
27,100
0.66
Dec 24, 2025
3,805.00
3,815.00
3,770.00
3,770.00
3,770.00
-1.31%
16,500
0.40
Dec 23, 2025
3,795.00
3,845.00
3,780.00
3,820.00
3,820.00
+0.66%
23,500
0.55
Dec 22, 2025
3,830.00
3,855.00
3,790.00
3,795.00
3,795.00
-0.91%
50,700
1.19
Dec 19, 2025
3,735.00
3,865.00
3,735.00
3,830.00
3,830.00
+2.41%
60,500
1.44
Dec 18, 2025
3,710.00
3,765.00
3,710.00
3,740.00
3,740.00
-0.40%
29,300
0.69
Dec 17, 2025
3,730.00
3,805.00
3,705.00
3,755.00
3,755.00
+0.67%
36,800
0.86
Dec 16, 2025
3,885.00
3,885.00
3,730.00
3,730.00
3,730.00
-4.24%
42,200
0.99
Dec 15, 2025
3,795.00
3,900.00
3,775.00
3,895.00
3,895.00
+2.37%
49,400
1.17
Dec 12, 2025
3,775.00
3,805.00
3,730.00
3,805.00
3,805.00
+3.40%
80,800
1.95
Dec 11, 2025
3,800.00
3,825.00
3,645.00
3,680.00
3,680.00
-2.39%
43,000
1.05
Dec 10, 2025
3,800.00
3,825.00
3,770.00
3,770.00
3,770.00
-0.79%
39,400
0.96
Dec 09, 2025
3,800.00
3,830.00
3,780.00
3,800.00
3,800.00
0.00%
28,600
0.70
Dec 08, 2025
3,715.00
3,845.00
3,660.00
3,800.00
3,800.00
+3.12%
34,800
0.85
Dec 05, 2025
3,710.00
3,715.00
3,670.00
3,685.00
3,685.00
-1.47%
17,300
0.42
Dec 04, 2025
3,660.00
3,760.00
3,660.00
3,740.00
3,740.00
+2.19%
32,800
0.80
Dec 03, 2025
3,635.00
3,695.00
3,635.00
3,660.00
3,660.00
-0.54%
42,200
1.03
Dec 02, 2025
3,710.00
3,710.00
3,640.00
3,680.00
3,680.00
-0.94%
23,800
0.58
Dec 01, 2025
3,790.00
3,790.00
3,705.00
3,715.00
3,715.00
-1.98%
32,000
0.77
Nov 28, 2025
3,775.00
3,830.00
3,775.00
3,790.00
3,790.00
+0.40%
39,000
0.94
Nov 27, 2025
3,730.00
3,780.00
3,730.00
3,775.00
3,775.00
+2.17%
43,000
1.04
Rows: