FUKUSHIMA GALILEI CO., LTD. (JP:6420)
:6420
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,800.00
3,840.00
3,745.00
3,745.00
3,745.00
-0.66%
85,600
1.47
Apr 08, 2026
3,775.00
3,795.00
3,765.00
3,770.00
3,770.00
+1.07%
61,800
1.07
Apr 07, 2026
3,695.00
3,735.00
3,685.00
3,730.00
3,730.00
+1.91%
54,500
0.95
Apr 06, 2026
3,680.00
3,705.00
3,660.00
3,660.00
3,660.00
-0.81%
49,100
0.85
Apr 03, 2026
3,705.00
3,740.00
3,680.00
3,690.00
3,690.00
+1.51%
39,100
0.67
Apr 02, 2026
3,675.00
3,740.00
3,630.00
3,635.00
3,635.00
-0.95%
81,300
1.41
Apr 01, 2026
3,575.00
3,685.00
3,570.00
3,670.00
3,670.00
+4.56%
75,300
1.34
Mar 31, 2026
3,520.00
3,540.00
3,450.00
3,510.00
3,510.00
-0.28%
101,500
1.85
Mar 30, 2026
3,375.00
3,520.00
3,355.00
3,520.00
3,520.00
+1.47%
128,899
2.45
Mar 27, 2026
3,455.00
3,560.00
3,455.00
3,550.00
3,469.00
+1.87%
161,900
3.17
Mar 26, 2026
3,505.00
3,520.00
3,460.00
3,485.00
3,405.48
+0.87%
86,300
1.71
Mar 25, 2026
3,465.00
3,490.00
3,455.00
3,455.00
3,376.17
+0.88%
66,600
1.33
Mar 24, 2026
3,430.00
3,430.00
3,385.00
3,425.00
3,346.85
+2.54%
48,700
0.98
Mar 23, 2026
3,360.00
3,375.00
3,305.00
3,340.00
3,263.79
-2.48%
68,500
1.40
Mar 20, 2026
3,425.00
3,490.00
3,420.00
3,425.00
3,346.85
0.00%
0
0.00
Mar 19, 2026
3,450.00
3,490.00
3,420.00
3,425.00
3,346.85
-2.70%
76,300
1.56
Mar 18, 2026
3,415.00
3,520.00
3,410.00
3,520.00
3,439.68
+3.83%
57,400
1.17
Mar 17, 2026
3,390.00
3,400.00
3,375.00
3,390.00
3,312.65
+1.50%
32,599
0.67
Mar 16, 2026
3,330.00
3,365.00
3,320.00
3,340.00
3,263.79
0.00%
43,100
0.88
Mar 13, 2026
3,310.00
3,375.00
3,310.00
3,340.00
3,263.79
-0.45%
54,300
1.12
Mar 12, 2026
3,395.00
3,410.00
3,340.00
3,355.00
3,278.45
-3.17%
52,600
1.08
Mar 11, 2026
3,510.00
3,515.00
3,465.00
3,465.00
3,385.94
+0.73%
35,000
0.71
Mar 10, 2026
3,410.00
3,470.00
3,390.00
3,440.00
3,361.51
+2.99%
63,100
1.29
Mar 09, 2026
3,250.00
3,365.00
3,225.00
3,340.00
3,263.79
-3.47%
94,400
1.96
Mar 06, 2026
3,430.00
3,470.00
3,405.00
3,460.00
3,381.05
-0.72%
70,100
1.48
Mar 05, 2026
3,540.00
3,585.00
3,480.00
3,485.00
3,405.48
+1.01%
76,300
1.63
Mar 04, 2026
3,500.00
3,535.00
3,440.00
3,450.00
3,371.28
-4.70%
128,500
2.86
Mar 03, 2026
3,765.00
3,765.00
3,620.00
3,620.00
3,537.40
-4.99%
95,600
2.17
Mar 02, 2026
3,845.00
3,845.00
3,755.00
3,810.00
3,723.07
-2.68%
52,600
1.20
Feb 27, 2026
3,850.00
3,925.00
3,835.00
3,915.00
3,825.67
+1.69%
48,800
1.12
Feb 26, 2026
3,880.00
3,960.00
3,850.00
3,850.00
3,762.16
+0.26%
67,600
1.58
Feb 25, 2026
3,855.00
3,865.00
3,815.00
3,840.00
3,752.38
0.00%
49,000
1.15
Feb 24, 2026
3,780.00
3,860.00
3,760.00
3,840.00
3,752.38
+3.23%
52,500
1.23
Feb 23, 2026
3,720.00
3,770.00
3,690.00
3,720.00
3,635.12
0.00%
0
0.00
Feb 20, 2026
3,720.00
3,770.00
3,690.00
3,720.00
3,635.12
-0.80%
66,000
1.55
Feb 19, 2026
3,740.00
3,780.00
3,695.00
3,750.00
3,664.44
+0.13%
40,800
0.97
Feb 18, 2026
3,715.00
3,775.00
3,715.00
3,745.00
3,659.55
+0.81%
36,000
0.85
Feb 17, 2026
3,695.00
3,740.00
3,645.00
3,715.00
3,630.24
-0.27%
48,700
1.15
Feb 16, 2026
3,725.00
3,750.00
3,715.00
3,725.00
3,640.01
0.00%
53,100
1.26
Feb 13, 2026
3,730.00
3,770.00
3,680.00
3,725.00
3,640.01
-1.06%
60,900
1.46
Feb 12, 2026
3,675.00
3,795.00
3,675.00
3,765.00
3,679.09
+2.45%
63,400
1.54
Feb 11, 2026
3,675.00
3,700.00
3,640.00
3,675.00
3,591.15
0.00%
0
0.00
Feb 10, 2026
3,640.00
3,700.00
3,640.00
3,675.00
3,591.15
+0.96%
50,300
1.16
Feb 09, 2026
3,720.00
3,725.00
3,615.00
3,640.00
3,556.95
+1.11%
69,400
1.63
Feb 06, 2026
3,645.00
3,650.00
3,585.00
3,600.00
3,517.86
-1.23%
67,500
1.61
Feb 05, 2026
3,810.00
3,825.00
3,645.00
3,645.00
3,561.83
-6.06%
116,500
2.88
Feb 04, 2026
3,920.00
3,965.00
3,880.00
3,880.00
3,791.47
-0.26%
68,800
1.73
Feb 03, 2026
3,850.00
3,915.00
3,810.00
3,890.00
3,801.24
+2.23%
42,200
1.05
Feb 02, 2026
3,900.00
3,910.00
3,790.00
3,805.00
3,718.18
-1.30%
52,400
1.30
Jan 30, 2026
3,855.00
3,890.00
3,815.00
3,855.00
3,767.04
+1.18%
83,600
2.12
Rows: