Education
About Us
Working with TipRanks
Follow Us
FUKUSHIMA GALILEI CO., LTD. (JP:6420)
:6420
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,795.00
3,845.00
3,780.00
3,820.00
3,820.00
+0.66%
23,500
0.55
Dec 22, 2025
3,830.00
3,855.00
3,790.00
3,795.00
3,795.00
-0.91%
50,700
1.19
Dec 19, 2025
3,735.00
3,865.00
3,735.00
3,830.00
3,830.00
+2.41%
60,500
1.44
Dec 18, 2025
3,710.00
3,765.00
3,710.00
3,740.00
3,740.00
-0.40%
29,300
0.69
Dec 17, 2025
3,730.00
3,805.00
3,705.00
3,755.00
3,755.00
+0.67%
36,800
0.86
Dec 16, 2025
3,885.00
3,885.00
3,730.00
3,730.00
3,730.00
-4.24%
42,200
0.99
Dec 15, 2025
3,795.00
3,900.00
3,775.00
3,895.00
3,895.00
+2.37%
49,400
1.17
Dec 12, 2025
3,775.00
3,805.00
3,730.00
3,805.00
3,805.00
+3.40%
80,800
1.95
Dec 11, 2025
3,800.00
3,825.00
3,645.00
3,680.00
3,680.00
-2.39%
43,000
1.05
Dec 10, 2025
3,800.00
3,825.00
3,770.00
3,770.00
3,770.00
-0.79%
39,400
0.96
Dec 09, 2025
3,800.00
3,830.00
3,780.00
3,800.00
3,800.00
0.00%
28,600
0.70
Dec 08, 2025
3,715.00
3,845.00
3,660.00
3,800.00
3,800.00
+3.12%
34,800
0.85
Dec 05, 2025
3,710.00
3,715.00
3,670.00
3,685.00
3,685.00
-1.47%
17,300
0.42
Dec 04, 2025
3,660.00
3,760.00
3,660.00
3,740.00
3,740.00
+2.19%
32,800
0.80
Dec 03, 2025
3,635.00
3,695.00
3,635.00
3,660.00
3,660.00
-0.54%
42,200
1.03
Dec 02, 2025
3,710.00
3,710.00
3,640.00
3,680.00
3,680.00
-0.94%
23,800
0.58
Dec 01, 2025
3,790.00
3,790.00
3,705.00
3,715.00
3,715.00
-1.98%
32,000
0.77
Nov 28, 2025
3,775.00
3,830.00
3,775.00
3,790.00
3,790.00
+0.40%
39,000
0.94
Nov 27, 2025
3,730.00
3,780.00
3,730.00
3,775.00
3,775.00
+2.17%
43,000
1.04
Nov 26, 2025
3,650.00
3,710.00
3,650.00
3,695.00
3,695.00
+1.37%
43,500
1.05
Nov 25, 2025
3,690.00
3,695.00
3,615.00
3,645.00
3,645.00
+0.14%
30,900
0.74
Nov 21, 2025
3,540.00
3,640.00
3,540.00
3,640.00
3,640.00
+1.39%
64,500
1.58
Nov 20, 2025
3,520.00
3,620.00
3,505.00
3,590.00
3,590.00
+3.31%
41,200
1.01
Nov 19, 2025
3,510.00
3,510.00
3,445.00
3,475.00
3,475.00
-1.14%
37,600
0.93
Nov 18, 2025
3,605.00
3,620.00
3,490.00
3,515.00
3,515.00
-3.30%
31,100
0.76
Nov 17, 2025
3,600.00
3,645.00
3,575.00
3,635.00
3,635.00
-0.41%
35,300
0.86
Nov 14, 2025
3,635.00
3,675.00
3,570.00
3,650.00
3,650.00
-3.31%
65,100
1.61
Nov 13, 2025
3,620.00
3,930.00
3,620.00
3,775.00
3,775.00
+4.28%
112,200
2.83
Nov 12, 2025
3,600.00
3,695.00
3,600.00
3,620.00
3,620.00
+0.56%
32,800
0.81
Nov 11, 2025
3,605.00
3,625.00
3,560.00
3,600.00
3,600.00
-0.14%
23,800
0.58
Nov 10, 2025
3,560.00
3,615.00
3,560.00
3,605.00
3,605.00
+1.41%
24,300
0.59
Nov 07, 2025
3,620.00
3,635.00
3,530.00
3,555.00
3,555.00
-1.80%
24,000
0.59
Nov 06, 2025
3,615.00
3,700.00
3,600.00
3,620.00
3,620.00
+0.14%
70,500
1.75
Nov 05, 2025
3,585.00
3,635.00
3,535.00
3,615.00
3,615.00
-0.28%
50,200
1.25
Nov 04, 2025
3,575.00
3,685.00
3,555.00
3,625.00
3,625.00
+0.97%
40,500
0.98
Oct 31, 2025
3,635.00
3,635.00
3,530.00
3,590.00
3,590.00
0.00%
48,000
1.16
Oct 30, 2025
3,610.00
3,640.00
3,580.00
3,590.00
3,590.00
-0.83%
52,100
1.28
Oct 29, 2025
3,625.00
3,625.00
3,570.00
3,620.00
3,620.00
-0.41%
27,100
0.66
Oct 28, 2025
3,685.00
3,700.00
3,620.00
3,635.00
3,635.00
-1.76%
29,800
0.73
Oct 27, 2025
3,650.00
3,705.00
3,645.00
3,700.00
3,700.00
+2.35%
24,700
0.60
Oct 24, 2025
3,620.00
3,635.00
3,590.00
3,615.00
3,615.00
-0.14%
21,000
0.51
Oct 23, 2025
3,590.00
3,635.00
3,570.00
3,620.00
3,620.00
+0.42%
39,600
0.96
Oct 22, 2025
3,610.00
3,645.00
3,575.00
3,605.00
3,605.00
-0.14%
41,600
1.02
Oct 21, 2025
3,600.00
3,640.00
3,570.00
3,610.00
3,610.00
+1.26%
38,300
0.95
Oct 20, 2025
3,565.00
3,595.00
3,540.00
3,565.00
3,565.00
+1.57%
26,500
0.65
Oct 17, 2025
3,525.00
3,545.00
3,490.00
3,510.00
3,510.00
-1.13%
24,400
0.60
Oct 16, 2025
3,575.00
3,610.00
3,525.00
3,550.00
3,550.00
-0.56%
32,900
0.81
Oct 15, 2025
3,525.00
3,590.00
3,525.00
3,570.00
3,570.00
+1.28%
46,200
1.13
Oct 14, 2025
3,565.00
3,580.00
3,515.00
3,525.00
3,525.00
-1.95%
45,000
1.09
Oct 10, 2025
3,640.00
3,655.00
3,580.00
3,595.00
3,595.00
-2.84%
37,700
0.91
Rows: