Education
About Us
Working with TipRanks
Follow Us
Mars Group Holdings Corporation (JP:6419)
:6419
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,105.00
3,130.00
3,095.00
3,125.00
3,125.00
+1.46%
61,000
1.25
Mar 17, 2026
3,085.00
3,095.00
3,075.00
3,080.00
3,080.00
+0.82%
27,200
0.56
Mar 16, 2026
3,075.00
3,090.00
3,050.00
3,055.00
3,055.00
-0.65%
62,700
1.29
Mar 13, 2026
3,085.00
3,115.00
3,075.00
3,075.00
3,075.00
-1.44%
72,800
1.52
Mar 12, 2026
3,150.00
3,150.00
3,110.00
3,120.00
3,120.00
-1.11%
54,000
1.14
Mar 11, 2026
3,165.00
3,180.00
3,145.00
3,155.00
3,155.00
+0.16%
47,800
1.02
Mar 10, 2026
3,120.00
3,160.00
3,110.00
3,150.00
3,150.00
+1.94%
60,600
1.31
Mar 09, 2026
3,025.00
3,105.00
3,010.00
3,090.00
3,090.00
-0.16%
124,500
2.78
Mar 06, 2026
3,080.00
3,110.00
3,065.00
3,095.00
3,095.00
-0.16%
53,700
1.19
Mar 05, 2026
3,085.00
3,130.00
3,080.00
3,100.00
3,100.00
+2.31%
78,500
1.76
Mar 04, 2026
3,050.00
3,060.00
3,010.00
3,030.00
3,030.00
-1.62%
143,100
3.34
Mar 03, 2026
3,130.00
3,140.00
3,075.00
3,080.00
3,080.00
-1.75%
195,400
4.83
Mar 02, 2026
3,140.00
3,165.00
3,130.00
3,135.00
3,135.00
-0.95%
106,800
2.72
Feb 27, 2026
3,150.00
3,175.00
3,145.00
3,165.00
3,165.00
+0.48%
54,200
1.39
Feb 26, 2026
3,150.00
3,165.00
3,140.00
3,150.00
3,150.00
0.00%
57,400
1.47
Feb 25, 2026
3,185.00
3,195.00
3,150.00
3,150.00
3,150.00
-1.72%
64,700
1.68
Feb 24, 2026
3,180.00
3,220.00
3,130.00
3,205.00
3,205.00
+1.42%
79,300
2.08
Feb 23, 2026
3,160.00
3,195.00
3,155.00
3,160.00
3,160.00
0.00%
0
0.00
Feb 20, 2026
3,185.00
3,195.00
3,155.00
3,160.00
3,160.00
-1.25%
55,900
1.43
Feb 19, 2026
3,205.00
3,205.00
3,170.00
3,200.00
3,200.00
0.00%
42,200
1.08
Feb 18, 2026
3,235.00
3,235.00
3,200.00
3,200.00
3,200.00
-0.47%
26,800
0.69
Feb 17, 2026
3,230.00
3,240.00
3,205.00
3,215.00
3,215.00
0.00%
25,300
0.64
Feb 16, 2026
3,245.00
3,250.00
3,210.00
3,215.00
3,215.00
-1.08%
43,300
1.09
Feb 13, 2026
3,285.00
3,290.00
3,235.00
3,250.00
3,250.00
-1.07%
34,100
0.86
Feb 12, 2026
3,295.00
3,300.00
3,270.00
3,285.00
3,285.00
-0.15%
59,400
1.49
Feb 11, 2026
3,290.00
3,305.00
3,265.00
3,290.00
3,290.00
0.00%
0
0.00
Feb 10, 2026
3,270.00
3,305.00
3,265.00
3,290.00
3,290.00
+1.23%
49,700
1.23
Feb 09, 2026
3,275.00
3,290.00
3,250.00
3,250.00
3,250.00
0.00%
44,600
1.11
Feb 06, 2026
3,260.00
3,260.00
3,230.00
3,250.00
3,250.00
-0.31%
29,700
0.74
Feb 05, 2026
3,260.00
3,270.00
3,235.00
3,260.00
3,260.00
+1.24%
41,500
1.03
Feb 04, 2026
3,235.00
3,255.00
3,220.00
3,220.00
3,220.00
-1.23%
40,500
0.97
Feb 03, 2026
3,230.00
3,265.00
3,215.00
3,260.00
3,260.00
+1.88%
56,700
1.36
Feb 02, 2026
3,210.00
3,230.00
3,165.00
3,200.00
3,200.00
-1.84%
81,100
1.94
Jan 30, 2026
3,255.00
3,260.00
3,225.00
3,260.00
3,260.00
0.00%
60,800
1.34
Jan 29, 2026
3,255.00
3,265.00
3,225.00
3,260.00
3,260.00
+0.31%
40,900
0.90
Jan 28, 2026
3,295.00
3,295.00
3,250.00
3,250.00
3,250.00
-1.52%
34,300
0.75
Jan 27, 2026
3,320.00
3,335.00
3,300.00
3,300.00
3,300.00
-0.90%
42,800
0.94
Jan 26, 2026
3,310.00
3,330.00
3,295.00
3,330.00
3,330.00
-0.15%
48,100
1.06
Jan 23, 2026
3,315.00
3,340.00
3,305.00
3,335.00
3,335.00
+1.06%
74,600
1.66
Jan 22, 2026
3,275.00
3,300.00
3,265.00
3,300.00
3,300.00
+1.54%
29,000
0.65
Jan 21, 2026
3,255.00
3,260.00
3,240.00
3,250.00
3,250.00
-0.91%
35,400
0.79
Jan 20, 2026
3,285.00
3,295.00
3,275.00
3,280.00
3,280.00
-0.15%
32,500
0.72
Jan 19, 2026
3,290.00
3,300.00
3,265.00
3,285.00
3,285.00
-0.15%
35,300
0.79
Jan 16, 2026
3,290.00
3,290.00
3,275.00
3,290.00
3,290.00
-0.15%
34,000
0.76
Jan 15, 2026
3,260.00
3,300.00
3,260.00
3,295.00
3,295.00
+0.76%
38,800
0.87
Jan 14, 2026
3,260.00
3,275.00
3,255.00
3,270.00
3,270.00
+0.62%
28,700
0.63
Jan 13, 2026
3,265.00
3,280.00
3,235.00
3,250.00
3,250.00
+0.31%
63,700
1.41
Jan 12, 2026
3,240.00
3,255.00
3,225.00
3,240.00
3,240.00
0.00%
0
0.00
Jan 09, 2026
3,225.00
3,255.00
3,225.00
3,240.00
3,240.00
+0.47%
29,300
0.64
Jan 08, 2026
3,255.00
3,270.00
3,220.00
3,225.00
3,225.00
-0.77%
27,200
0.59
Rows: