Mars Group Holdings Corporation (JP:6419)
:6419
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,120.00
3,125.00
3,085.00
3,090.00
3,090.00
-0.96%
42,800
0.74
Apr 08, 2026
3,125.00
3,135.00
3,105.00
3,120.00
3,120.00
+0.81%
49,900
0.87
Apr 07, 2026
3,110.00
3,125.00
3,085.00
3,095.00
3,095.00
-0.32%
31,700
0.55
Apr 06, 2026
3,090.00
3,105.00
3,080.00
3,105.00
3,105.00
+0.81%
37,600
0.65
Apr 03, 2026
3,095.00
3,120.00
3,065.00
3,080.00
3,080.00
0.00%
45,300
0.78
Apr 02, 2026
3,080.00
3,130.00
3,060.00
3,080.00
3,080.00
0.00%
45,100
0.78
Apr 01, 2026
3,060.00
3,080.00
3,035.00
3,080.00
3,080.00
+2.50%
46,200
0.81
Mar 31, 2026
3,020.00
3,045.00
3,000.00
3,005.00
3,005.00
-0.50%
70,300
1.25
Mar 30, 2026
2,988.00
3,035.00
2,980.00
3,020.00
3,020.00
-2.11%
137,400
2.54
Mar 27, 2026
3,175.00
3,185.00
3,150.00
3,160.00
3,085.00
-0.16%
196,700
3.82
Mar 26, 2026
3,175.00
3,175.00
3,155.00
3,165.00
3,089.88
-0.63%
77,200
1.51
Mar 25, 2026
3,170.00
3,190.00
3,160.00
3,185.00
3,109.41
+1.27%
75,300
1.50
Mar 24, 2026
3,140.00
3,160.00
3,125.00
3,145.00
3,070.36
+2.11%
68,800
1.39
Mar 23, 2026
3,065.00
3,085.00
3,035.00
3,080.00
3,006.90
-0.32%
79,700
1.63
Mar 20, 2026
3,090.00
3,110.00
3,075.00
3,090.00
3,016.66
0.00%
0
0.00
Mar 19, 2026
3,080.00
3,110.00
3,075.00
3,090.00
3,016.66
-1.12%
96,700
1.98
Mar 18, 2026
3,105.00
3,130.00
3,095.00
3,125.00
3,050.83
+1.46%
61,000
1.26
Mar 17, 2026
3,085.00
3,095.00
3,075.00
3,080.00
3,006.90
+0.82%
27,200
0.56
Mar 16, 2026
3,075.00
3,090.00
3,050.00
3,055.00
2,982.49
-0.65%
62,700
1.31
Mar 13, 2026
3,085.00
3,115.00
3,075.00
3,075.00
3,002.02
-1.44%
72,800
1.54
Mar 12, 2026
3,150.00
3,150.00
3,110.00
3,120.00
3,045.95
-1.11%
54,000
1.15
Mar 11, 2026
3,165.00
3,180.00
3,145.00
3,155.00
3,080.12
+0.16%
47,800
1.02
Mar 10, 2026
3,120.00
3,160.00
3,110.00
3,150.00
3,075.24
+1.94%
60,600
1.31
Mar 09, 2026
3,025.00
3,105.00
3,010.00
3,090.00
3,016.66
-0.16%
124,500
2.80
Mar 06, 2026
3,080.00
3,110.00
3,065.00
3,095.00
3,021.54
-0.16%
53,700
1.22
Mar 05, 2026
3,085.00
3,130.00
3,080.00
3,100.00
3,026.42
+2.31%
78,500
1.79
Mar 04, 2026
3,050.00
3,060.00
3,010.00
3,030.00
2,958.09
-1.62%
143,100
3.38
Mar 03, 2026
3,130.00
3,140.00
3,075.00
3,080.00
3,006.90
-1.75%
195,400
4.91
Mar 02, 2026
3,140.00
3,165.00
3,130.00
3,135.00
3,060.59
-0.95%
106,800
2.76
Feb 27, 2026
3,150.00
3,175.00
3,145.00
3,165.00
3,089.88
+0.48%
54,200
1.41
Feb 26, 2026
3,150.00
3,165.00
3,140.00
3,150.00
3,075.24
0.00%
57,400
1.51
Feb 25, 2026
3,185.00
3,195.00
3,150.00
3,150.00
3,075.24
-1.72%
64,699
1.70
Feb 24, 2026
3,180.00
3,220.00
3,130.00
3,205.00
3,128.93
+1.42%
79,300
2.13
Feb 23, 2026
3,160.00
3,195.00
3,155.00
3,160.00
3,085.00
0.00%
0
0.00
Feb 20, 2026
3,185.00
3,195.00
3,155.00
3,160.00
3,085.00
-1.25%
55,900
1.47
Feb 19, 2026
3,205.00
3,205.00
3,170.00
3,200.00
3,124.05
0.00%
42,200
1.13
Feb 18, 2026
3,235.00
3,235.00
3,200.00
3,200.00
3,124.05
-0.47%
26,800
0.71
Feb 17, 2026
3,230.00
3,240.00
3,205.00
3,215.00
3,138.69
0.00%
25,300
0.66
Feb 16, 2026
3,245.00
3,250.00
3,210.00
3,215.00
3,138.69
-1.08%
43,300
1.14
Feb 13, 2026
3,285.00
3,290.00
3,235.00
3,250.00
3,172.86
-1.07%
34,100
0.89
Feb 12, 2026
3,295.00
3,300.00
3,270.00
3,285.00
3,207.03
-0.15%
59,400
1.56
Feb 11, 2026
3,290.00
3,305.00
3,265.00
3,290.00
3,211.91
0.00%
0
0.00
Feb 10, 2026
3,270.00
3,305.00
3,265.00
3,290.00
3,211.91
+1.23%
49,700
1.28
Feb 09, 2026
3,275.00
3,290.00
3,250.00
3,250.00
3,172.86
0.00%
44,600
1.13
Feb 06, 2026
3,260.00
3,260.00
3,230.00
3,250.00
3,172.86
-0.31%
29,700
0.75
Feb 05, 2026
3,260.00
3,270.00
3,235.00
3,260.00
3,182.63
+1.24%
41,500
1.06
Feb 04, 2026
3,235.00
3,255.00
3,220.00
3,220.00
3,143.58
-1.23%
40,500
1.04
Feb 03, 2026
3,230.00
3,265.00
3,215.00
3,260.00
3,182.63
+1.88%
56,700
1.46
Feb 02, 2026
3,210.00
3,230.00
3,165.00
3,200.00
3,124.05
-1.84%
81,100
2.05
Jan 30, 2026
3,255.00
3,260.00
3,225.00
3,260.00
3,182.63
0.00%
60,800
1.54
Rows: