Education
About Us
Working with TipRanks
Follow Us
Mars Group Holdings Corporation (JP:6419)
:6419
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,230.00
3,265.00
3,215.00
3,260.00
3,260.00
+1.88%
56,700
1.36
Feb 02, 2026
3,210.00
3,230.00
3,165.00
3,200.00
3,200.00
-1.84%
81,100
1.94
Jan 30, 2026
3,255.00
3,260.00
3,225.00
3,260.00
3,260.00
0.00%
60,800
1.34
Jan 29, 2026
3,255.00
3,265.00
3,225.00
3,260.00
3,260.00
+0.31%
40,900
0.90
Jan 28, 2026
3,295.00
3,295.00
3,250.00
3,250.00
3,250.00
-1.52%
34,300
0.75
Jan 27, 2026
3,320.00
3,335.00
3,300.00
3,300.00
3,300.00
-0.90%
42,800
0.94
Jan 26, 2026
3,310.00
3,330.00
3,295.00
3,330.00
3,330.00
-0.15%
48,100
1.06
Jan 23, 2026
3,315.00
3,340.00
3,305.00
3,335.00
3,335.00
+1.06%
74,600
1.66
Jan 22, 2026
3,275.00
3,300.00
3,265.00
3,300.00
3,300.00
+1.54%
29,000
0.65
Jan 21, 2026
3,255.00
3,260.00
3,240.00
3,250.00
3,250.00
-0.91%
35,400
0.79
Jan 20, 2026
3,285.00
3,295.00
3,275.00
3,280.00
3,280.00
-0.15%
32,500
0.72
Jan 19, 2026
3,290.00
3,300.00
3,265.00
3,285.00
3,285.00
-0.15%
35,300
0.79
Jan 16, 2026
3,290.00
3,290.00
3,275.00
3,290.00
3,290.00
-0.15%
34,000
0.76
Jan 15, 2026
3,260.00
3,300.00
3,260.00
3,295.00
3,295.00
+0.76%
38,800
0.87
Jan 14, 2026
3,260.00
3,275.00
3,255.00
3,270.00
3,270.00
+0.62%
28,700
0.63
Jan 13, 2026
3,265.00
3,280.00
3,235.00
3,250.00
3,250.00
+0.31%
63,700
1.41
Jan 12, 2026
3,240.00
3,255.00
3,225.00
3,240.00
3,240.00
0.00%
0
0.00
Jan 09, 2026
3,225.00
3,255.00
3,225.00
3,240.00
3,240.00
+0.47%
29,300
0.64
Jan 08, 2026
3,255.00
3,270.00
3,220.00
3,225.00
3,225.00
-0.77%
27,200
0.59
Jan 07, 2026
3,225.00
3,260.00
3,190.00
3,250.00
3,250.00
+0.78%
54,300
1.18
Jan 06, 2026
3,230.00
3,270.00
3,225.00
3,225.00
3,225.00
0.00%
61,400
1.35
Jan 05, 2026
3,200.00
3,235.00
3,200.00
3,225.00
3,225.00
+0.78%
66,100
1.45
Jan 02, 2026
3,210.00
3,210.00
3,165.00
3,200.00
3,200.00
0.00%
0
0.00
Jan 01, 2026
3,210.00
3,210.00
3,165.00
3,200.00
3,200.00
0.00%
0
0.00
Dec 30, 2025
3,210.00
3,210.00
3,165.00
3,200.00
3,200.00
-0.16%
38,300
0.79
Dec 29, 2025
3,210.00
3,220.00
3,185.00
3,205.00
3,205.00
+0.16%
43,000
0.86
Dec 26, 2025
3,185.00
3,205.00
3,185.00
3,200.00
3,200.00
0.00%
33,100
0.66
Dec 25, 2025
3,190.00
3,200.00
3,170.00
3,200.00
3,200.00
+0.79%
26,800
0.53
Dec 24, 2025
3,200.00
3,200.00
3,160.00
3,175.00
3,175.00
-0.47%
32,900
0.65
Dec 23, 2025
3,180.00
3,200.00
3,180.00
3,190.00
3,190.00
+0.31%
39,900
0.78
Dec 22, 2025
3,140.00
3,180.00
3,140.00
3,180.00
3,180.00
+1.44%
46,400
0.90
Dec 19, 2025
3,100.00
3,140.00
3,100.00
3,135.00
3,135.00
+0.80%
32,200
0.63
Dec 18, 2025
3,100.00
3,115.00
3,075.00
3,110.00
3,110.00
+0.48%
30,600
0.59
Dec 17, 2025
3,090.00
3,100.00
3,070.00
3,095.00
3,095.00
-0.16%
39,300
0.76
Dec 16, 2025
3,105.00
3,110.00
3,095.00
3,100.00
3,100.00
-0.16%
27,400
0.53
Dec 15, 2025
3,075.00
3,105.00
3,065.00
3,105.00
3,105.00
+0.98%
39,000
0.75
Dec 12, 2025
3,075.00
3,090.00
3,060.00
3,075.00
3,075.00
+0.82%
34,000
0.65
Dec 11, 2025
3,095.00
3,095.00
3,045.00
3,050.00
3,050.00
-0.97%
17,100
0.32
Dec 10, 2025
3,090.00
3,095.00
3,080.00
3,080.00
3,080.00
-0.32%
17,500
0.33
Dec 09, 2025
3,090.00
3,100.00
3,075.00
3,090.00
3,090.00
-0.16%
24,000
0.45
Dec 08, 2025
3,040.00
3,115.00
3,035.00
3,095.00
3,095.00
+2.48%
68,900
1.29
Dec 05, 2025
3,055.00
3,060.00
3,010.00
3,020.00
3,020.00
-1.63%
50,600
0.95
Dec 04, 2025
3,080.00
3,090.00
3,055.00
3,070.00
3,070.00
-0.32%
35,200
0.66
Dec 03, 2025
3,090.00
3,115.00
3,055.00
3,080.00
3,080.00
-0.65%
41,300
0.77
Dec 02, 2025
3,170.00
3,170.00
3,090.00
3,100.00
3,100.00
-1.59%
37,000
0.69
Dec 01, 2025
3,160.00
3,180.00
3,135.00
3,150.00
3,150.00
-0.16%
35,600
0.66
Nov 28, 2025
3,120.00
3,165.00
3,120.00
3,155.00
3,155.00
+0.80%
55,300
1.02
Nov 27, 2025
3,130.00
3,130.00
3,115.00
3,130.00
3,130.00
+0.16%
29,200
0.53
Nov 26, 2025
3,080.00
3,135.00
3,080.00
3,125.00
3,125.00
+1.30%
54,500
0.99
Nov 25, 2025
3,100.00
3,105.00
3,065.00
3,085.00
3,085.00
-0.48%
62,500
1.15
Rows: