Education
About Us
Working with TipRanks
Follow Us
Mars Group Holdings Corporation (JP:6419)
:6419
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,100.00
3,115.00
3,075.00
3,110.00
3,110.00
+0.48%
30,600
0.59
Dec 17, 2025
3,090.00
3,100.00
3,070.00
3,095.00
3,095.00
-0.16%
39,300
0.76
Dec 16, 2025
3,105.00
3,110.00
3,095.00
3,100.00
3,100.00
-0.16%
27,400
0.53
Dec 15, 2025
3,075.00
3,105.00
3,065.00
3,105.00
3,105.00
+0.98%
39,000
0.75
Dec 12, 2025
3,075.00
3,090.00
3,060.00
3,075.00
3,075.00
+0.82%
34,000
0.65
Dec 11, 2025
3,095.00
3,095.00
3,045.00
3,050.00
3,050.00
-0.97%
17,100
0.32
Dec 10, 2025
3,090.00
3,095.00
3,080.00
3,080.00
3,080.00
-0.32%
17,500
0.33
Dec 09, 2025
3,090.00
3,100.00
3,075.00
3,090.00
3,090.00
-0.16%
24,000
0.45
Dec 08, 2025
3,040.00
3,115.00
3,035.00
3,095.00
3,095.00
+2.48%
68,900
1.29
Dec 05, 2025
3,055.00
3,060.00
3,010.00
3,020.00
3,020.00
-1.63%
50,600
0.95
Dec 04, 2025
3,080.00
3,090.00
3,055.00
3,070.00
3,070.00
-0.32%
35,200
0.66
Dec 03, 2025
3,090.00
3,115.00
3,055.00
3,080.00
3,080.00
-0.65%
41,300
0.77
Dec 02, 2025
3,170.00
3,170.00
3,090.00
3,100.00
3,100.00
-1.59%
37,000
0.69
Dec 01, 2025
3,160.00
3,180.00
3,135.00
3,150.00
3,150.00
-0.16%
35,600
0.66
Nov 28, 2025
3,120.00
3,165.00
3,120.00
3,155.00
3,155.00
+0.80%
55,300
1.02
Nov 27, 2025
3,130.00
3,130.00
3,115.00
3,130.00
3,130.00
+0.16%
29,200
0.53
Nov 26, 2025
3,080.00
3,135.00
3,080.00
3,125.00
3,125.00
+1.30%
54,500
0.99
Nov 25, 2025
3,100.00
3,105.00
3,065.00
3,085.00
3,085.00
-0.48%
62,500
1.15
Nov 21, 2025
3,035.00
3,100.00
3,035.00
3,100.00
3,100.00
+2.14%
51,300
0.95
Nov 20, 2025
3,015.00
3,045.00
3,005.00
3,035.00
3,035.00
+1.00%
41,500
0.76
Nov 19, 2025
2,999.00
3,015.00
2,991.00
3,005.00
3,005.00
+0.47%
35,000
0.63
Nov 18, 2025
3,000.00
3,015.00
2,985.00
2,991.00
2,991.00
-0.80%
58,600
1.06
Nov 17, 2025
3,030.00
3,030.00
3,005.00
3,015.00
3,015.00
-0.33%
44,100
0.78
Nov 14, 2025
3,000.00
3,030.00
2,995.00
3,025.00
3,025.00
+0.50%
46,100
0.80
Nov 13, 2025
3,025.00
3,035.00
2,996.00
3,010.00
3,010.00
-0.66%
55,400
0.94
Nov 12, 2025
3,020.00
3,060.00
3,015.00
3,030.00
3,030.00
-0.16%
68,300
1.16
Nov 11, 2025
3,055.00
3,055.00
3,010.00
3,035.00
3,035.00
-0.33%
29,800
0.50
Nov 10, 2025
3,040.00
3,055.00
3,025.00
3,045.00
3,045.00
+0.16%
27,000
0.45
Nov 07, 2025
3,035.00
3,045.00
3,020.00
3,040.00
3,040.00
-0.16%
39,700
0.65
Nov 06, 2025
3,015.00
3,070.00
3,005.00
3,045.00
3,045.00
+0.66%
46,700
0.76
Nov 05, 2025
3,030.00
3,045.00
3,000.00
3,025.00
3,025.00
-0.66%
114,600
1.86
Nov 04, 2025
3,055.00
3,060.00
3,030.00
3,045.00
3,045.00
-0.81%
60,900
0.95
Oct 31, 2025
3,050.00
3,070.00
3,020.00
3,070.00
3,070.00
+0.99%
89,400
1.38
Oct 30, 2025
3,040.00
3,065.00
3,025.00
3,040.00
3,040.00
+0.66%
274,200
4.46
Oct 29, 2025
3,065.00
3,085.00
3,020.00
3,020.00
3,020.00
-1.79%
57,800
0.94
Oct 28, 2025
3,105.00
3,130.00
3,075.00
3,075.00
3,075.00
-1.91%
50,600
0.81
Oct 27, 2025
3,125.00
3,145.00
3,120.00
3,135.00
3,135.00
+1.13%
40,200
0.64
Oct 24, 2025
3,125.00
3,130.00
3,100.00
3,100.00
3,100.00
-0.16%
30,000
0.46
Oct 23, 2025
3,095.00
3,115.00
3,085.00
3,105.00
3,105.00
+0.81%
37,100
0.57
Oct 22, 2025
3,080.00
3,100.00
3,080.00
3,080.00
3,080.00
+0.33%
24,200
0.37
Oct 21, 2025
3,100.00
3,105.00
3,070.00
3,070.00
3,070.00
-0.32%
31,600
0.48
Oct 20, 2025
3,075.00
3,095.00
3,070.00
3,080.00
3,080.00
+0.82%
42,800
0.65
Oct 17, 2025
3,050.00
3,065.00
3,030.00
3,055.00
3,055.00
+0.16%
26,300
0.40
Oct 16, 2025
3,060.00
3,075.00
3,050.00
3,050.00
3,050.00
-0.33%
26,400
0.40
Oct 15, 2025
3,015.00
3,060.00
3,015.00
3,060.00
3,060.00
+2.00%
34,700
0.52
Oct 14, 2025
2,989.00
3,015.00
2,977.00
3,000.00
3,000.00
-0.50%
80,100
1.19
Oct 10, 2025
3,040.00
3,070.00
3,015.00
3,015.00
3,015.00
-1.79%
44,200
0.66
Oct 09, 2025
3,065.00
3,075.00
3,050.00
3,070.00
3,070.00
+0.99%
39,300
0.58
Oct 08, 2025
3,080.00
3,100.00
3,040.00
3,040.00
3,040.00
-1.14%
40,500
0.59
Oct 07, 2025
3,080.00
3,100.00
3,065.00
3,075.00
3,075.00
-0.16%
33,800
0.49
Rows: