Mars Group Holdings Corporation (JP:6419)
:6419
Want to see JP:6419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,989.00
3,035.00
2,985.00
3,025.00
3,025.00
+1.20%
71,000
0.83
May 21, 2026
2,937.00
3,000.00
2,937.00
2,989.00
2,989.00
+1.84%
112,500
1.34
May 20, 2026
2,921.00
2,951.00
2,886.00
2,935.00
2,935.00
+0.65%
141,000
1.71
May 19, 2026
2,918.00
2,932.00
2,905.00
2,916.00
2,916.00
+0.03%
97,100
1.19
May 18, 2026
3,020.00
3,025.00
2,901.00
2,915.00
2,915.00
-2.80%
185,600
2.35
May 15, 2026
2,934.00
3,025.00
2,921.00
2,999.00
2,999.00
+7.72%
286,300
3.83
May 14, 2026
2,800.00
2,800.00
2,771.00
2,784.00
2,784.00
-0.04%
125,000
1.70
May 13, 2026
2,800.00
2,806.00
2,782.00
2,785.00
2,785.00
+0.07%
72,700
1.00
May 12, 2026
2,833.00
2,833.00
2,782.00
2,783.00
2,783.00
-1.70%
91,500
1.26
May 11, 2026
2,835.00
2,860.00
2,827.00
2,831.00
2,831.00
-0.25%
49,000
0.68
May 08, 2026
2,817.00
2,842.00
2,810.00
2,838.00
2,838.00
+0.21%
71,900
1.01
May 07, 2026
2,815.00
2,848.00
2,815.00
2,832.00
2,832.00
+0.68%
67,200
0.95
May 06, 2026
2,787.00
2,814.00
2,772.00
2,813.00
2,813.00
0.00%
0
0.00
May 05, 2026
2,787.00
2,814.00
2,772.00
2,813.00
2,813.00
0.00%
0
0.00
May 04, 2026
2,787.00
2,814.00
2,772.00
2,813.00
2,813.00
0.00%
0
0.00
May 01, 2026
2,787.00
2,814.00
2,772.00
2,813.00
2,813.00
+0.82%
81,300
1.13
Apr 30, 2026
2,810.00
2,810.00
2,782.00
2,790.00
2,790.00
-1.27%
114,000
1.59
Apr 29, 2026
2,826.00
2,826.00
2,808.00
2,826.00
2,826.00
0.00%
0
0.00
Apr 28, 2026
2,816.00
2,826.00
2,808.00
2,826.00
2,826.00
+0.39%
80,000
1.11
Apr 27, 2026
2,818.00
2,823.00
2,804.00
2,815.00
2,815.00
-0.11%
70,200
0.98
Apr 24, 2026
2,825.00
2,841.00
2,808.00
2,818.00
2,818.00
-0.25%
75,400
1.06
Apr 23, 2026
2,850.00
2,854.00
2,801.00
2,825.00
2,825.00
-0.98%
171,700
2.49
Apr 22, 2026
2,878.00
2,879.00
2,849.00
2,853.00
2,853.00
-0.59%
71,000
1.03
Apr 21, 2026
2,888.00
2,890.00
2,856.00
2,870.00
2,870.00
-0.07%
76,900
1.13
Apr 20, 2026
2,905.00
2,915.00
2,866.00
2,872.00
2,872.00
-0.55%
128,500
1.92
Apr 17, 2026
2,902.00
2,918.00
2,886.00
2,888.00
2,888.00
-0.93%
98,100
1.49
Apr 16, 2026
2,910.00
2,935.00
2,909.00
2,915.00
2,915.00
+0.31%
83,500
1.28
Apr 15, 2026
2,890.00
2,909.00
2,887.00
2,906.00
2,906.00
+1.61%
124,100
1.95
Apr 14, 2026
3,005.00
3,020.00
2,856.00
2,860.00
2,860.00
-5.30%
359,700
6.15
Apr 13, 2026
3,065.00
3,065.00
3,020.00
3,020.00
3,020.00
-1.63%
66,600
1.15
Apr 10, 2026
3,085.00
3,095.00
3,060.00
3,070.00
3,070.00
-0.65%
38,200
0.66
Apr 09, 2026
3,120.00
3,125.00
3,085.00
3,090.00
3,090.00
-0.96%
42,800
0.74
Apr 08, 2026
3,125.00
3,135.00
3,105.00
3,120.00
3,120.00
+0.81%
49,900
0.87
Apr 07, 2026
3,110.00
3,125.00
3,085.00
3,095.00
3,095.00
-0.32%
31,700
0.55
Apr 06, 2026
3,090.00
3,105.00
3,080.00
3,105.00
3,105.00
+0.81%
37,600
0.65
Apr 03, 2026
3,095.00
3,120.00
3,065.00
3,080.00
3,080.00
0.00%
45,300
0.78
Apr 02, 2026
3,080.00
3,130.00
3,060.00
3,080.00
3,080.00
0.00%
45,100
0.78
Apr 01, 2026
3,060.00
3,080.00
3,035.00
3,080.00
3,080.00
+2.50%
46,200
0.81
Mar 31, 2026
3,020.00
3,045.00
3,000.00
3,005.00
3,005.00
-0.50%
70,300
1.25
Mar 30, 2026
2,988.00
3,035.00
2,980.00
3,020.00
3,020.00
-2.11%
137,400
2.54
Mar 27, 2026
3,175.00
3,185.00
3,150.00
3,160.00
3,085.00
-0.16%
196,700
3.82
Mar 26, 2026
3,175.00
3,175.00
3,155.00
3,165.00
3,089.88
-0.63%
77,200
1.51
Mar 25, 2026
3,170.00
3,190.00
3,160.00
3,185.00
3,109.41
+1.27%
75,300
1.50
Mar 24, 2026
3,140.00
3,160.00
3,125.00
3,145.00
3,070.36
+2.11%
68,800
1.39
Mar 23, 2026
3,065.00
3,085.00
3,035.00
3,080.00
3,006.90
-0.32%
79,700
1.63
Mar 20, 2026
3,090.00
3,110.00
3,075.00
3,090.00
3,016.66
0.00%
0
0.00
Mar 19, 2026
3,080.00
3,110.00
3,075.00
3,090.00
3,016.66
-1.12%
96,700
1.98
Mar 18, 2026
3,105.00
3,130.00
3,095.00
3,125.00
3,050.83
+1.46%
61,000
1.26
Mar 17, 2026
3,085.00
3,095.00
3,075.00
3,080.00
3,006.90
+0.82%
27,200
0.56
Mar 16, 2026
3,075.00
3,090.00
3,050.00
3,055.00
2,982.49
-0.65%
62,700
1.31
Rows: