Japan Cash Machine Co., Ltd. (JP:6418)
:6418
Want to see JP:6418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
972.00
980.00
969.00
976.00
976.00
+0.41%
91,000
0.64
Apr 30, 2026
980.00
980.00
971.00
972.00
972.00
-1.22%
113,900
0.80
Apr 29, 2026
984.00
985.00
978.00
984.00
984.00
0.00%
0
0.00
Apr 28, 2026
980.00
985.00
978.00
984.00
984.00
+0.20%
78,600
0.54
Apr 27, 2026
972.00
984.00
970.00
982.00
982.00
+1.13%
76,100
0.53
Apr 24, 2026
980.00
985.00
968.00
971.00
971.00
-0.92%
130,700
0.91
Apr 23, 2026
995.00
995.00
973.00
980.00
980.00
-0.71%
164,300
1.14
Apr 22, 2026
1,003.00
1,003.00
986.00
987.00
987.00
-1.00%
130,500
0.91
Apr 21, 2026
1,009.00
1,015.00
996.00
997.00
997.00
-0.30%
110,200
0.77
Apr 20, 2026
1,019.00
1,019.00
1,000.00
1,000.00
1,000.00
-1.09%
110,500
0.77
Apr 17, 2026
1,018.00
1,018.00
1,006.00
1,011.00
1,011.00
+0.10%
76,000
0.53
Apr 16, 2026
1,015.00
1,022.00
1,009.00
1,010.00
1,010.00
-0.30%
84,300
0.59
Apr 15, 2026
1,020.00
1,028.00
1,008.00
1,013.00
1,013.00
+0.10%
96,300
0.67
Apr 14, 2026
1,018.00
1,024.00
1,011.00
1,012.00
1,012.00
-0.20%
67,600
0.47
Apr 13, 2026
1,011.00
1,019.00
1,005.00
1,014.00
1,014.00
-0.20%
109,000
0.75
Apr 10, 2026
1,032.00
1,039.00
1,011.00
1,016.00
1,016.00
-1.26%
101,200
0.70
Apr 09, 2026
1,050.00
1,051.00
1,029.00
1,029.00
1,029.00
-1.72%
89,600
0.62
Apr 08, 2026
1,043.00
1,055.00
1,038.00
1,047.00
1,047.00
+2.55%
110,900
0.78
Apr 07, 2026
1,033.00
1,041.00
1,021.00
1,021.00
1,021.00
-0.68%
66,200
0.46
Apr 06, 2026
1,042.00
1,043.00
1,028.00
1,028.00
1,028.00
-1.34%
69,900
0.49
Apr 03, 2026
1,030.00
1,052.00
1,030.00
1,042.00
1,042.00
+1.36%
75,000
0.52
Apr 02, 2026
1,043.00
1,059.00
1,026.00
1,028.00
1,028.00
-2.10%
75,700
0.53
Apr 01, 2026
1,037.00
1,050.00
1,035.00
1,050.00
1,050.00
+3.24%
115,800
0.82
Mar 31, 2026
1,017.00
1,033.00
1,014.00
1,017.00
1,017.00
-0.59%
116,200
0.83
Mar 30, 2026
1,013.00
1,027.00
997.00
1,023.00
1,023.00
-1.92%
181,900
1.33
Mar 27, 2026
1,053.00
1,069.00
1,040.00
1,063.00
1,043.00
+0.85%
147,400
1.08
Mar 26, 2026
1,070.00
1,074.00
1,043.00
1,054.00
1,034.17
-1.22%
105,400
0.77
Mar 25, 2026
1,060.00
1,075.00
1,059.00
1,067.00
1,046.92
+2.11%
89,400
0.65
Mar 24, 2026
1,044.00
1,050.00
1,031.00
1,045.00
1,025.34
+3.06%
84,900
0.62
Mar 23, 2026
1,025.00
1,033.00
1,012.00
1,014.00
994.92
-4.70%
151,300
1.11
Mar 20, 2026
1,064.00
1,095.00
1,064.00
1,064.00
1,043.98
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,095.00
1,064.00
1,064.00
1,043.98
-3.62%
145,000
1.06
Mar 18, 2026
1,098.00
1,110.00
1,098.00
1,104.00
1,083.23
+1.01%
71,300
0.52
Mar 17, 2026
1,101.00
1,109.00
1,090.00
1,093.00
1,072.44
-0.55%
66,400
0.49
Mar 16, 2026
1,100.00
1,109.00
1,093.00
1,099.00
1,078.32
-0.36%
92,700
0.68
Mar 13, 2026
1,102.00
1,112.00
1,097.00
1,103.00
1,082.25
-1.61%
118,800
0.88
Mar 12, 2026
1,145.00
1,157.00
1,121.00
1,121.00
1,099.91
-1.58%
133,800
1.00
Mar 11, 2026
1,150.00
1,156.00
1,139.00
1,139.00
1,117.57
-0.44%
100,500
0.75
Mar 10, 2026
1,135.00
1,144.00
1,121.00
1,144.00
1,122.48
+2.33%
106,500
0.80
Mar 09, 2026
1,105.00
1,121.00
1,095.00
1,118.00
1,096.97
-4.03%
193,400
1.47
Mar 06, 2026
1,190.00
1,192.00
1,154.00
1,165.00
1,143.08
-1.77%
92,600
0.70
Mar 05, 2026
1,175.00
1,194.00
1,171.00
1,186.00
1,163.69
+2.68%
109,100
0.83
Mar 04, 2026
1,146.00
1,182.00
1,129.00
1,155.00
1,133.27
-1.70%
295,500
2.30
Mar 03, 2026
1,234.00
1,239.00
1,173.00
1,175.00
1,152.89
-5.55%
237,300
1.89
Mar 02, 2026
1,233.00
1,248.00
1,225.00
1,244.00
1,220.59
-1.03%
140,200
1.12
Feb 27, 2026
1,206.00
1,260.00
1,196.00
1,257.00
1,233.35
+4.23%
365,000
3.02
Feb 26, 2026
1,211.00
1,216.00
1,194.00
1,206.00
1,183.31
+0.67%
142,300
1.17
Feb 25, 2026
1,229.00
1,230.00
1,198.00
1,198.00
1,175.46
-1.48%
171,900
1.43
Feb 24, 2026
1,207.00
1,233.00
1,200.00
1,216.00
1,193.12
+0.75%
205,300
1.74
Feb 23, 2026
1,207.00
1,221.00
1,187.00
1,207.00
1,184.29
0.00%
0
0.00
Rows: