Education
About Us
Working with TipRanks
Follow Us
Japan Cash Machine Co., Ltd. (JP:6418)
:6418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
926.00
931.00
924.00
927.00
927.00
+0.98%
73,000
0.57
Jul 10, 2025
935.00
935.00
915.00
918.00
918.00
-1.61%
183,500
1.40
Jul 09, 2025
939.00
941.00
930.00
933.00
933.00
+0.11%
90,800
0.68
Jul 08, 2025
931.00
938.00
931.00
932.00
932.00
+0.22%
71,300
0.51
Jul 07, 2025
945.00
947.00
930.00
930.00
930.00
-1.48%
100,500
0.70
Jul 04, 2025
956.00
958.00
942.00
944.00
944.00
-1.15%
112,800
0.77
Jul 03, 2025
954.00
959.00
949.00
955.00
955.00
-0.31%
99,000
0.67
Jul 02, 2025
958.00
973.00
955.00
958.00
958.00
-1.24%
132,000
0.88
Jul 01, 2025
982.00
987.00
970.00
970.00
970.00
-1.42%
113,500
0.74
Jun 30, 2025
1,013.00
1,014.00
984.00
984.00
984.00
-2.28%
173,000
1.11
Jun 27, 2025
980.00
1,013.00
980.00
1,007.00
1,007.00
+4.14%
340,800
2.22
Jun 26, 2025
941.00
972.00
941.00
967.00
967.00
+2.55%
108,300
0.69
Jun 25, 2025
943.00
943.00
931.00
943.00
943.00
+0.64%
75,600
0.47
Jun 24, 2025
942.00
944.00
935.00
937.00
937.00
+0.43%
58,500
0.36
Jun 23, 2025
945.00
945.00
927.00
933.00
933.00
-1.58%
89,700
0.55
Jun 20, 2025
954.00
966.00
948.00
948.00
948.00
-0.32%
103,800
0.63
Jun 19, 2025
959.00
963.00
946.00
951.00
951.00
-0.83%
53,500
0.32
Jun 18, 2025
947.00
967.00
947.00
959.00
959.00
+1.27%
120,800
0.73
Jun 17, 2025
950.00
955.00
944.00
947.00
947.00
+0.64%
97,800
0.59
Jun 16, 2025
945.00
952.00
939.00
941.00
941.00
-0.53%
81,100
0.48
Jun 13, 2025
964.00
967.00
943.00
946.00
946.00
-2.27%
151,800
0.91
Jun 12, 2025
978.00
979.00
964.00
968.00
968.00
-0.62%
55,000
0.33
Jun 11, 2025
970.00
977.00
966.00
974.00
974.00
+0.52%
61,000
0.36
Jun 10, 2025
971.00
978.00
966.00
969.00
969.00
+0.21%
65,600
0.39
Jun 09, 2025
985.00
986.00
966.00
967.00
967.00
-1.23%
81,200
0.48
Jun 06, 2025
981.00
995.00
978.00
979.00
979.00
-0.10%
52,200
0.30
Jun 05, 2025
988.00
997.00
980.00
980.00
980.00
-1.71%
70,600
0.41
Jun 04, 2025
992.00
998.00
990.00
997.00
997.00
+1.01%
70,300
0.40
Jun 03, 2025
997.00
997.00
984.00
987.00
987.00
-0.60%
99,500
0.55
Jun 02, 2025
984.00
997.00
976.00
993.00
993.00
+0.91%
126,300
0.70
May 30, 2025
955.00
990.00
953.00
984.00
984.00
+1.86%
192,800
1.06
May 29, 2025
960.00
982.00
960.00
966.00
966.00
+0.94%
125,900
0.69
May 28, 2025
964.00
972.00
957.00
957.00
957.00
+0.42%
98,000
0.53
May 27, 2025
952.00
957.00
949.00
953.00
953.00
+0.74%
60,400
0.32
May 26, 2025
933.00
954.00
933.00
946.00
946.00
+0.85%
77,000
0.41
May 23, 2025
942.00
950.00
938.00
938.00
938.00
0.00%
86,000
0.45
May 22, 2025
933.00
945.00
930.00
938.00
938.00
-0.64%
117,100
0.61
May 21, 2025
959.00
962.00
942.00
944.00
944.00
-1.46%
142,800
0.74
May 20, 2025
971.00
979.00
957.00
958.00
958.00
-1.44%
129,300
0.66
May 19, 2025
978.00
979.00
968.00
972.00
972.00
-0.41%
124,100
0.61
May 16, 2025
983.00
985.00
968.00
976.00
976.00
-0.71%
100,200
0.48
May 15, 2025
989.00
1,010.00
983.00
983.00
983.00
-0.51%
183,300
0.84
May 14, 2025
1,000.00
1,001.00
974.00
988.00
988.00
-1.40%
164,500
0.73
May 13, 2025
1,008.00
1,014.00
995.00
1,002.00
1,002.00
+0.20%
272,900
1.22
May 12, 2025
972.00
1,001.00
960.00
1,000.00
1,000.00
-0.20%
632,000
2.90
May 09, 2025
1,007.00
1,012.00
1,002.00
1,002.00
1,002.00
-0.60%
146,800
0.67
May 08, 2025
999.00
1,008.00
990.00
1,008.00
1,008.00
+0.80%
111,100
0.50
May 07, 2025
1,000.00
1,004.00
995.00
1,000.00
1,000.00
+0.50%
104,800
0.47
May 02, 2025
1,000.00
1,006.00
993.00
995.00
995.00
-0.80%
105,900
0.47
May 01, 2025
1,021.00
1,021.00
998.00
1,003.00
1,003.00
-1.76%
164,400
0.73
Rows: