Education
About Us
Working with TipRanks
Follow Us
Japan Cash Machine Co., Ltd. (JP:6418)
:6418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
996.00
1,001.00
992.00
998.00
998.00
+0.10%
52,100
0.52
Dec 16, 2025
1,016.00
1,016.00
997.00
997.00
997.00
-1.97%
87,300
0.87
Dec 15, 2025
1,009.00
1,017.00
1,003.00
1,017.00
1,017.00
+0.59%
76,500
0.77
Dec 12, 2025
1,011.00
1,018.00
1,003.00
1,011.00
1,011.00
+1.71%
90,500
0.91
Dec 11, 2025
1,010.00
1,011.00
994.00
994.00
994.00
-1.19%
71,200
0.71
Dec 10, 2025
1,001.00
1,017.00
1,001.00
1,006.00
1,006.00
+0.50%
89,700
0.90
Dec 09, 2025
1,015.00
1,016.00
997.00
1,001.00
1,001.00
-1.18%
82,900
0.83
Dec 08, 2025
1,026.00
1,034.00
1,010.00
1,013.00
1,013.00
-1.07%
94,300
0.94
Dec 05, 2025
1,017.00
1,025.00
1,015.00
1,024.00
1,024.00
+0.39%
107,000
1.07
Dec 04, 2025
1,017.00
1,024.00
1,012.00
1,020.00
1,020.00
+1.09%
61,400
0.61
Dec 03, 2025
1,013.00
1,016.00
1,005.00
1,009.00
1,009.00
-0.39%
96,700
0.97
Dec 02, 2025
1,041.00
1,041.00
1,013.00
1,013.00
1,013.00
-3.06%
106,700
1.08
Dec 01, 2025
1,040.00
1,047.00
1,034.00
1,045.00
1,045.00
+0.97%
174,400
1.78
Nov 28, 2025
1,026.00
1,035.00
1,023.00
1,035.00
1,035.00
+0.88%
81,900
0.83
Nov 27, 2025
1,023.00
1,026.00
1,019.00
1,026.00
1,026.00
+0.39%
69,000
0.69
Nov 26, 2025
1,015.00
1,022.00
1,010.00
1,022.00
1,022.00
+0.89%
90,600
0.91
Nov 25, 2025
1,001.00
1,018.00
1,000.00
1,013.00
1,013.00
+1.91%
140,800
1.42
Nov 21, 2025
968.00
999.00
966.00
994.00
994.00
+2.47%
142,300
1.45
Nov 20, 2025
980.00
981.00
969.00
970.00
970.00
+0.52%
77,000
0.78
Nov 19, 2025
979.00
981.00
961.00
965.00
965.00
-1.43%
114,200
1.15
Nov 18, 2025
981.00
981.00
971.00
979.00
979.00
-0.20%
87,300
0.88
Nov 17, 2025
1,000.00
1,003.00
979.00
981.00
981.00
-1.60%
94,000
0.95
Nov 14, 2025
999.00
1,005.00
996.00
997.00
997.00
-1.09%
64,000
0.64
Nov 13, 2025
1,005.00
1,009.00
1,003.00
1,008.00
1,008.00
+0.60%
44,300
0.43
Nov 12, 2025
1,003.00
1,012.00
1,002.00
1,002.00
1,002.00
+0.30%
76,900
0.74
Nov 11, 2025
1,011.00
1,011.00
995.00
999.00
999.00
-1.09%
50,700
0.48
Nov 10, 2025
1,000.00
1,010.00
998.00
1,010.00
1,010.00
+1.61%
80,100
0.76
Nov 07, 2025
989.00
994.00
982.00
994.00
994.00
-0.30%
82,800
0.77
Nov 06, 2025
1,010.00
1,015.00
991.00
997.00
997.00
+0.81%
143,100
1.35
Nov 05, 2025
996.00
1,004.00
973.00
989.00
989.00
-0.90%
182,600
1.75
Nov 04, 2025
994.00
1,015.00
990.00
998.00
998.00
-0.20%
90,000
0.86
Oct 31, 2025
1,003.00
1,009.00
994.00
1,000.00
1,000.00
-0.79%
114,700
1.11
Oct 30, 2025
1,013.00
1,024.00
1,008.00
1,008.00
1,008.00
-0.59%
94,500
0.91
Oct 29, 2025
1,018.00
1,023.00
1,010.00
1,014.00
1,014.00
+1.81%
129,900
1.26
Oct 28, 2025
1,014.00
1,017.00
996.00
996.00
996.00
-1.78%
83,600
0.81
Oct 27, 2025
1,012.00
1,018.00
1,009.00
1,014.00
1,014.00
+0.70%
71,900
0.69
Oct 24, 2025
1,015.00
1,016.00
1,005.00
1,007.00
1,007.00
-0.20%
78,600
0.74
Oct 23, 2025
1,016.00
1,017.00
1,006.00
1,009.00
1,009.00
-1.66%
75,400
0.71
Oct 22, 2025
1,025.00
1,036.00
1,017.00
1,026.00
1,026.00
-0.77%
91,600
0.86
Oct 21, 2025
1,032.00
1,045.00
1,030.00
1,034.00
1,034.00
+1.08%
253,900
2.46
Oct 20, 2025
1,020.00
1,025.00
1,014.00
1,023.00
1,023.00
+1.29%
126,100
1.23
Oct 17, 2025
1,015.00
1,019.00
999.00
1,010.00
1,010.00
-0.88%
104,000
1.03
Oct 16, 2025
1,008.00
1,043.00
1,004.00
1,019.00
1,019.00
+3.77%
281,200
2.86
Oct 15, 2025
961.00
982.00
957.00
982.00
982.00
+4.03%
74,200
0.76
Oct 14, 2025
944.00
951.00
933.00
944.00
944.00
-0.74%
111,600
1.12
Oct 10, 2025
973.00
975.00
951.00
951.00
951.00
-2.56%
111,100
1.12
Oct 09, 2025
984.00
990.00
976.00
976.00
976.00
-0.81%
51,300
0.52
Oct 08, 2025
1,000.00
1,003.00
984.00
984.00
984.00
-1.60%
77,400
0.78
Oct 07, 2025
997.00
1,008.00
997.00
1,000.00
1,000.00
+0.50%
98,400
0.99
Oct 06, 2025
992.00
995.00
981.00
995.00
995.00
+2.58%
180,500
1.83
Rows: