Education
About Us
Working with TipRanks
Follow Us
Japan Cash Machine Co., Ltd. (JP:6418)
:6418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1,006.00
1,006.00
985.00
991.00
991.00
-1.10%
111,400
1.08
Sep 18, 2025
1,005.00
1,006.00
999.00
1,002.00
1,002.00
-0.30%
64,900
0.62
Sep 17, 2025
1,007.00
1,007.00
996.00
1,005.00
1,005.00
-0.30%
55,200
0.53
Sep 16, 2025
1,003.00
1,010.00
999.00
1,008.00
1,008.00
+1.10%
101,000
0.97
Sep 12, 2025
998.00
1,002.00
993.00
997.00
997.00
-0.10%
67,100
0.63
Sep 11, 2025
1,000.00
1,001.00
992.00
998.00
998.00
-0.20%
69,400
0.66
Sep 10, 2025
1,003.00
1,007.00
998.00
1,000.00
1,000.00
+0.20%
55,900
0.53
Sep 09, 2025
1,011.00
1,016.00
997.00
998.00
998.00
-1.38%
97,700
0.93
Sep 08, 2025
1,007.00
1,018.00
1,007.00
1,012.00
1,012.00
+0.50%
92,500
0.88
Sep 05, 2025
1,005.00
1,007.00
999.00
1,007.00
1,007.00
+0.10%
71,700
0.69
Sep 04, 2025
995.00
1,008.00
993.00
1,006.00
1,006.00
+1.62%
84,200
0.81
Sep 03, 2025
995.00
1,004.00
988.00
990.00
990.00
-0.40%
154,800
1.50
Sep 02, 2025
993.00
1,004.00
992.00
994.00
994.00
+0.10%
51,400
0.50
Sep 01, 2025
1,005.00
1,008.00
988.00
993.00
993.00
-1.29%
98,700
0.95
Aug 29, 2025
1,000.00
1,007.00
999.00
1,006.00
1,006.00
+0.30%
60,200
0.57
Aug 28, 2025
1,005.00
1,005.00
997.00
1,003.00
1,003.00
+0.10%
66,800
0.62
Aug 27, 2025
994.00
1,005.00
994.00
1,002.00
1,002.00
+0.80%
92,500
0.86
Aug 26, 2025
1,010.00
1,010.00
994.00
994.00
994.00
-1.19%
93,800
0.88
Aug 25, 2025
994.00
1,010.00
994.00
1,006.00
1,006.00
+1.82%
202,000
1.93
Aug 22, 2025
975.00
988.00
973.00
988.00
988.00
+1.54%
83,200
0.79
Aug 21, 2025
977.00
978.00
970.00
973.00
973.00
-0.71%
79,500
0.75
Aug 20, 2025
983.00
986.00
977.00
980.00
980.00
-0.31%
85,300
0.80
Aug 19, 2025
980.00
988.00
975.00
983.00
983.00
-0.20%
115,400
1.08
Aug 18, 2025
979.00
985.00
978.00
985.00
985.00
+0.72%
121,600
1.14
Aug 15, 2025
975.00
982.00
971.00
978.00
978.00
+0.51%
108,500
1.02
Aug 14, 2025
967.00
973.00
961.00
973.00
973.00
+0.52%
86,200
0.80
Aug 13, 2025
973.00
979.00
958.00
968.00
968.00
-0.10%
136,000
1.25
Aug 12, 2025
963.00
976.00
952.00
969.00
969.00
+0.10%
191,500
1.74
Aug 08, 2025
976.00
977.00
955.00
968.00
968.00
-0.92%
154,100
1.31
Aug 07, 2025
988.00
994.00
977.00
977.00
977.00
-1.11%
112,100
0.95
Aug 06, 2025
979.00
991.00
979.00
988.00
988.00
+0.61%
96,100
0.81
Aug 05, 2025
991.00
1,000.00
982.00
982.00
982.00
+2.19%
207,300
1.78
Aug 04, 2025
961.00
967.00
958.00
961.00
961.00
-1.23%
64,200
0.55
Aug 01, 2025
956.00
973.00
956.00
973.00
973.00
+1.78%
101,900
0.86
Jul 31, 2025
954.00
959.00
953.00
956.00
956.00
+0.53%
85,700
0.72
Jul 30, 2025
946.00
953.00
944.00
951.00
951.00
+0.42%
61,500
0.51
Jul 29, 2025
942.00
951.00
940.00
947.00
947.00
+0.42%
94,300
0.79
Jul 28, 2025
940.00
945.00
936.00
943.00
943.00
+0.21%
83,100
0.69
Jul 25, 2025
950.00
953.00
936.00
941.00
941.00
-0.42%
120,400
1.00
Jul 24, 2025
943.00
950.00
940.00
945.00
945.00
+0.75%
143,700
1.20
Jul 23, 2025
929.00
942.00
926.00
938.00
938.00
+1.96%
211,800
1.81
Jul 22, 2025
927.00
932.00
920.00
920.00
920.00
-0.65%
76,900
0.65
Jul 18, 2025
939.00
939.00
926.00
926.00
926.00
-1.28%
65,700
0.55
Jul 17, 2025
928.00
938.00
927.00
938.00
938.00
+1.19%
60,600
0.50
Jul 16, 2025
934.00
935.00
926.00
927.00
927.00
-0.11%
56,100
0.46
Jul 15, 2025
929.00
934.00
928.00
928.00
928.00
0.00%
54,100
0.43
Jul 14, 2025
928.00
935.00
923.00
928.00
928.00
+0.11%
79,200
0.63
Jul 11, 2025
926.00
931.00
924.00
927.00
927.00
+0.98%
73,000
0.57
Jul 10, 2025
935.00
935.00
915.00
918.00
918.00
-1.61%
183,500
1.40
Jul 09, 2025
939.00
941.00
930.00
933.00
933.00
+0.11%
90,800
0.68
Rows: