Education
About Us
Working with TipRanks
Follow Us
Japan Cash Machine Co., Ltd. (JP:6418)
:6418
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,098.00
1,110.00
1,098.00
1,104.00
1,104.00
+1.01%
71,300
0.52
Mar 17, 2026
1,101.00
1,109.00
1,090.00
1,093.00
1,093.00
-0.55%
66,400
0.49
Mar 16, 2026
1,100.00
1,109.00
1,093.00
1,099.00
1,099.00
-0.36%
92,700
0.68
Mar 13, 2026
1,102.00
1,112.00
1,097.00
1,103.00
1,103.00
-1.61%
118,800
0.88
Mar 12, 2026
1,145.00
1,157.00
1,121.00
1,121.00
1,121.00
-1.58%
133,800
1.00
Mar 11, 2026
1,150.00
1,156.00
1,139.00
1,139.00
1,139.00
-0.44%
100,500
0.75
Mar 10, 2026
1,135.00
1,144.00
1,121.00
1,144.00
1,144.00
+2.33%
106,500
0.80
Mar 09, 2026
1,105.00
1,121.00
1,095.00
1,118.00
1,118.00
-4.03%
193,400
1.47
Mar 06, 2026
1,190.00
1,192.00
1,154.00
1,165.00
1,165.00
-1.77%
92,600
0.70
Mar 05, 2026
1,175.00
1,194.00
1,171.00
1,186.00
1,186.00
+2.68%
109,100
0.83
Mar 04, 2026
1,146.00
1,182.00
1,129.00
1,155.00
1,155.00
-1.70%
295,500
2.30
Mar 03, 2026
1,234.00
1,239.00
1,173.00
1,175.00
1,175.00
-5.55%
237,300
1.89
Mar 02, 2026
1,233.00
1,248.00
1,225.00
1,244.00
1,244.00
-1.03%
140,200
1.12
Feb 27, 2026
1,206.00
1,260.00
1,196.00
1,257.00
1,257.00
+4.23%
365,000
3.02
Feb 26, 2026
1,211.00
1,216.00
1,194.00
1,206.00
1,206.00
+0.67%
142,300
1.17
Feb 25, 2026
1,229.00
1,230.00
1,198.00
1,198.00
1,198.00
-1.48%
171,900
1.43
Feb 24, 2026
1,207.00
1,233.00
1,200.00
1,216.00
1,216.00
+0.75%
205,300
1.74
Feb 23, 2026
1,207.00
1,221.00
1,187.00
1,207.00
1,207.00
0.00%
0
0.00
Feb 20, 2026
1,212.00
1,221.00
1,187.00
1,207.00
1,207.00
-0.98%
155,200
1.30
Feb 19, 2026
1,218.00
1,221.00
1,201.00
1,219.00
1,219.00
+1.08%
156,300
1.31
Feb 18, 2026
1,177.00
1,220.00
1,172.00
1,206.00
1,206.00
+2.46%
297,100
2.57
Feb 17, 2026
1,139.00
1,177.00
1,135.00
1,177.00
1,177.00
+3.70%
308,800
2.75
Feb 16, 2026
1,123.00
1,137.00
1,114.00
1,135.00
1,135.00
+0.98%
124,500
1.11
Feb 13, 2026
1,164.00
1,165.00
1,122.00
1,124.00
1,124.00
-2.94%
159,000
1.44
Feb 12, 2026
1,164.00
1,177.00
1,147.00
1,158.00
1,158.00
-0.86%
277,300
2.58
Feb 11, 2026
1,168.00
1,168.00
1,136.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 10, 2026
1,140.00
1,168.00
1,136.00
1,168.00
1,168.00
+2.37%
455,000
4.46
Feb 09, 2026
1,148.00
1,153.00
1,112.00
1,141.00
1,141.00
+10.78%
855,500
9.58
Feb 06, 2026
1,041.00
1,042.00
1,023.00
1,030.00
1,030.00
-1.44%
114,200
1.29
Feb 05, 2026
1,047.00
1,058.00
1,044.00
1,045.00
1,045.00
+0.58%
129,700
1.47
Feb 04, 2026
1,027.00
1,043.00
1,025.00
1,039.00
1,039.00
+1.46%
110,800
1.25
Feb 03, 2026
1,025.00
1,030.00
1,016.00
1,024.00
1,024.00
+0.89%
67,400
0.75
Feb 02, 2026
1,023.00
1,034.00
1,015.00
1,015.00
1,015.00
0.00%
125,800
1.40
Jan 30, 2026
1,012.00
1,018.00
1,008.00
1,015.00
1,015.00
+0.30%
82,800
0.92
Jan 29, 2026
1,011.00
1,015.00
999.00
1,012.00
1,012.00
+0.20%
144,100
1.61
Jan 28, 2026
1,013.00
1,017.00
1,005.00
1,010.00
1,010.00
-0.59%
81,400
0.90
Jan 27, 2026
1,005.00
1,018.00
1,001.00
1,016.00
1,016.00
+1.09%
98,100
1.09
Jan 26, 2026
1,024.00
1,031.00
1,004.00
1,005.00
1,005.00
-2.90%
171,100
1.93
Jan 23, 2026
1,034.00
1,045.00
1,030.00
1,035.00
1,035.00
+0.10%
90,800
1.03
Jan 22, 2026
1,020.00
1,037.00
1,019.00
1,034.00
1,034.00
+1.87%
62,500
0.71
Jan 21, 2026
1,029.00
1,029.00
1,010.00
1,015.00
1,015.00
-1.55%
115,300
1.31
Jan 20, 2026
1,041.00
1,047.00
1,030.00
1,031.00
1,031.00
-0.96%
97,500
1.08
Jan 19, 2026
1,051.00
1,056.00
1,035.00
1,041.00
1,041.00
-1.51%
133,500
1.48
Jan 16, 2026
1,056.00
1,063.00
1,036.00
1,057.00
1,057.00
+0.19%
114,400
1.27
Jan 15, 2026
1,044.00
1,055.00
1,040.00
1,055.00
1,055.00
+1.15%
120,200
1.29
Jan 14, 2026
1,038.00
1,043.00
1,036.00
1,043.00
1,043.00
+1.26%
100,200
1.08
Jan 13, 2026
1,032.00
1,038.00
1,026.00
1,030.00
1,030.00
0.00%
129,300
1.40
Jan 12, 2026
1,030.00
1,032.00
1,025.00
1,030.00
1,030.00
0.00%
0
0.00
Jan 09, 2026
1,026.00
1,032.00
1,025.00
1,030.00
1,030.00
+0.68%
55,100
0.59
Jan 08, 2026
1,023.00
1,032.00
1,023.00
1,023.00
1,023.00
-0.29%
60,700
0.65
Rows: