Education
About Us
Working with TipRanks
Follow Us
Japan Cash Machine Co., Ltd. (JP:6418)
:6418
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
933.00
954.00
933.00
946.00
946.00
+0.85%
77,000
0.41
May 23, 2025
942.00
950.00
938.00
938.00
938.00
0.00%
86,000
0.45
May 22, 2025
933.00
945.00
930.00
938.00
938.00
-0.64%
117,100
0.61
May 21, 2025
959.00
962.00
942.00
944.00
944.00
-1.46%
142,800
0.74
May 20, 2025
971.00
979.00
957.00
958.00
958.00
-1.44%
129,300
0.66
May 19, 2025
978.00
979.00
968.00
972.00
972.00
-0.41%
124,100
0.61
May 16, 2025
983.00
985.00
968.00
976.00
976.00
-0.71%
100,200
0.48
May 15, 2025
989.00
1,010.00
983.00
983.00
983.00
-0.51%
183,300
0.84
May 14, 2025
1,000.00
1,001.00
974.00
988.00
988.00
-1.40%
164,500
0.73
May 13, 2025
1,008.00
1,014.00
995.00
1,002.00
1,002.00
+0.20%
272,900
1.22
May 12, 2025
972.00
1,001.00
960.00
1,000.00
1,000.00
-0.20%
632,000
2.90
May 09, 2025
1,007.00
1,012.00
1,002.00
1,002.00
1,002.00
-0.60%
146,800
0.67
May 08, 2025
999.00
1,008.00
990.00
1,008.00
1,008.00
+0.80%
111,100
0.50
May 07, 2025
1,000.00
1,004.00
995.00
1,000.00
1,000.00
+0.50%
104,800
0.47
May 02, 2025
1,000.00
1,006.00
993.00
995.00
995.00
-0.80%
105,900
0.47
May 01, 2025
1,021.00
1,021.00
998.00
1,003.00
1,003.00
-1.76%
164,400
0.73
Apr 30, 2025
1,023.00
1,026.00
1,012.00
1,021.00
1,021.00
+0.59%
127,900
0.57
Apr 28, 2025
1,011.00
1,019.00
1,005.00
1,015.00
1,015.00
+1.70%
128,300
0.57
Apr 25, 2025
999.00
1,001.00
991.00
998.00
998.00
+0.71%
96,300
0.43
Apr 24, 2025
1,006.00
1,011.00
988.00
991.00
991.00
-1.00%
97,700
0.43
Apr 23, 2025
995.00
1,010.00
992.00
1,001.00
1,001.00
+1.52%
133,000
0.59
Apr 22, 2025
988.00
996.00
984.00
986.00
986.00
-0.60%
73,700
0.33
Apr 21, 2025
989.00
994.00
982.00
992.00
992.00
+0.40%
86,700
0.38
Apr 18, 2025
971.00
990.00
967.00
988.00
988.00
+2.28%
131,200
0.58
Apr 17, 2025
950.00
971.00
949.00
966.00
966.00
+0.94%
135,500
0.60
Apr 16, 2025
984.00
992.00
954.00
957.00
957.00
-2.45%
217,400
0.96
Apr 15, 2025
985.00
986.00
976.00
981.00
981.00
+1.66%
144,300
0.64
Apr 14, 2025
952.00
970.00
946.00
965.00
965.00
+2.77%
161,100
0.70
Apr 11, 2025
900.00
942.00
897.00
939.00
939.00
-0.42%
149,900
0.64
Apr 10, 2025
950.00
953.00
930.00
943.00
943.00
+7.16%
241,800
1.01
Apr 09, 2025
889.00
890.00
856.00
880.00
880.00
-2.33%
351,100
1.47
Apr 08, 2025
878.00
912.00
878.00
901.00
901.00
+9.74%
231,700
0.97
Apr 07, 2025
798.00
848.00
796.00
821.00
821.00
-9.48%
410,400
1.74
Apr 04, 2025
961.00
965.00
888.00
907.00
907.00
-8.20%
394,500
1.69
Apr 03, 2025
980.00
991.00
971.00
988.00
988.00
-1.69%
263,400
1.12
Apr 02, 2025
1,005.00
1,010.00
986.00
1,005.00
1,005.00
0.00%
206,500
0.88
Apr 01, 2025
1,006.00
1,011.00
1,000.00
1,005.00
1,005.00
-0.30%
225,500
0.97
Mar 31, 2025
1,022.00
1,025.00
999.00
1,008.00
1,008.00
-4.82%
428,400
1.88
Mar 28, 2025
1,065.00
1,085.00
1,058.00
1,059.00
1,059.00
-1.03%
270,400
1.19
Mar 27, 2025
1,100.00
1,108.00
1,098.00
1,106.00
1,070.00
+3.27%
214,500
0.95
Mar 26, 2025
1,110.00
1,116.00
1,100.00
1,107.00
1,070.97
+3.46%
355,000
1.59
Mar 25, 2025
1,121.00
1,126.00
1,101.00
1,106.00
1,070.00
+2.44%
260,799
1.18
Mar 24, 2025
1,137.00
1,140.00
1,111.00
1,116.00
1,079.67
+1.46%
192,500
0.88
Mar 21, 2025
1,144.00
1,148.00
1,136.00
1,137.00
1,099.99
+2.73%
117,700
0.53
Mar 19, 2025
1,158.00
1,166.00
1,141.00
1,144.00
1,106.76
+2.11%
221,000
1.01
Mar 18, 2025
1,151.00
1,164.00
1,147.00
1,158.00
1,120.31
+4.45%
134,600
0.62
Mar 17, 2025
1,135.00
1,148.00
1,128.00
1,146.00
1,108.70
+5.20%
118,200
0.55
Mar 14, 2025
1,111.00
1,131.00
1,111.00
1,126.00
1,089.35
+4.20%
107,400
0.50
Mar 13, 2025
1,131.00
1,137.00
1,115.00
1,117.00
1,080.64
+2.63%
137,800
0.64
Mar 12, 2025
1,125.00
1,129.00
1,115.00
1,125.00
1,088.38
+3.46%
109,900
0.51
Rows: