Education
About Us
Working with TipRanks
Follow Us
Japan Cash Machine Co., Ltd. (JP:6418)
:6418
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
1,023.00
1,026.00
1,019.00
1,026.00
1,026.00
+0.39%
69,000
0.69
Nov 26, 2025
1,015.00
1,022.00
1,010.00
1,022.00
1,022.00
+0.89%
90,600
0.91
Nov 25, 2025
1,001.00
1,018.00
1,000.00
1,013.00
1,013.00
+1.91%
140,800
1.42
Nov 21, 2025
968.00
999.00
966.00
994.00
994.00
+2.47%
142,300
1.45
Nov 20, 2025
980.00
981.00
969.00
970.00
970.00
+0.52%
77,000
0.78
Nov 19, 2025
979.00
981.00
961.00
965.00
965.00
-1.43%
114,200
1.15
Nov 18, 2025
981.00
981.00
971.00
979.00
979.00
-0.20%
87,300
0.88
Nov 17, 2025
1,000.00
1,003.00
979.00
981.00
981.00
-1.60%
94,000
0.95
Nov 14, 2025
999.00
1,005.00
996.00
997.00
997.00
-1.09%
64,000
0.64
Nov 13, 2025
1,005.00
1,009.00
1,003.00
1,008.00
1,008.00
+0.60%
44,300
0.43
Nov 12, 2025
1,003.00
1,012.00
1,002.00
1,002.00
1,002.00
+0.30%
76,900
0.74
Nov 11, 2025
1,011.00
1,011.00
995.00
999.00
999.00
-1.09%
50,700
0.48
Nov 10, 2025
1,000.00
1,010.00
998.00
1,010.00
1,010.00
+1.61%
80,100
0.76
Nov 07, 2025
989.00
994.00
982.00
994.00
994.00
-0.30%
82,800
0.77
Nov 06, 2025
1,010.00
1,015.00
991.00
997.00
997.00
+0.81%
143,100
1.35
Nov 05, 2025
996.00
1,004.00
973.00
989.00
989.00
-0.90%
182,600
1.75
Nov 04, 2025
994.00
1,015.00
990.00
998.00
998.00
-0.20%
90,000
0.86
Oct 31, 2025
1,003.00
1,009.00
994.00
1,000.00
1,000.00
-0.79%
114,700
1.11
Oct 30, 2025
1,013.00
1,024.00
1,008.00
1,008.00
1,008.00
-0.59%
94,500
0.91
Oct 29, 2025
1,018.00
1,023.00
1,010.00
1,014.00
1,014.00
+1.81%
129,900
1.26
Oct 28, 2025
1,014.00
1,017.00
996.00
996.00
996.00
-1.78%
83,600
0.81
Oct 27, 2025
1,012.00
1,018.00
1,009.00
1,014.00
1,014.00
+0.70%
71,900
0.69
Oct 24, 2025
1,015.00
1,016.00
1,005.00
1,007.00
1,007.00
-0.20%
78,600
0.74
Oct 23, 2025
1,016.00
1,017.00
1,006.00
1,009.00
1,009.00
-1.66%
75,400
0.71
Oct 22, 2025
1,025.00
1,036.00
1,017.00
1,026.00
1,026.00
-0.77%
91,600
0.86
Oct 21, 2025
1,032.00
1,045.00
1,030.00
1,034.00
1,034.00
+1.08%
253,900
2.46
Oct 20, 2025
1,020.00
1,025.00
1,014.00
1,023.00
1,023.00
+1.29%
126,100
1.23
Oct 17, 2025
1,015.00
1,019.00
999.00
1,010.00
1,010.00
-0.88%
104,000
1.03
Oct 16, 2025
1,008.00
1,043.00
1,004.00
1,019.00
1,019.00
+3.77%
281,200
2.86
Oct 15, 2025
961.00
982.00
957.00
982.00
982.00
+4.03%
74,200
0.76
Oct 14, 2025
944.00
951.00
933.00
944.00
944.00
-0.74%
111,600
1.12
Oct 10, 2025
973.00
975.00
951.00
951.00
951.00
-2.56%
111,100
1.12
Oct 09, 2025
984.00
990.00
976.00
976.00
976.00
-0.81%
51,300
0.52
Oct 08, 2025
1,000.00
1,003.00
984.00
984.00
984.00
-1.60%
77,400
0.78
Oct 07, 2025
997.00
1,008.00
997.00
1,000.00
1,000.00
+0.50%
98,400
0.99
Oct 06, 2025
992.00
995.00
981.00
995.00
995.00
+2.58%
180,500
1.83
Oct 03, 2025
958.00
973.00
958.00
970.00
970.00
+1.25%
83,100
0.84
Oct 02, 2025
952.00
960.00
949.00
958.00
958.00
+0.95%
86,200
0.86
Oct 01, 2025
988.00
988.00
946.00
949.00
949.00
-3.95%
173,100
1.73
Sep 30, 2025
1,001.00
1,005.00
988.00
988.00
988.00
-1.40%
94,300
0.91
Sep 29, 2025
1,000.00
1,006.00
993.00
1,002.00
1,002.00
+0.91%
85,700
0.82
Sep 26, 2025
1,008.00
1,014.00
1,006.00
1,013.00
993.00
+2.42%
83,500
0.80
Sep 25, 2025
1,001.00
1,012.00
1,000.00
1,009.00
989.08
+2.93%
102,200
0.99
Sep 24, 2025
998.00
1,003.00
996.00
1,000.00
980.26
+2.01%
71,600
0.69
Sep 22, 2025
998.00
1,006.00
996.00
1,000.00
980.26
+2.94%
72,500
0.70
Sep 19, 2025
1,006.00
1,006.00
985.00
991.00
971.43
+0.89%
111,400
1.08
Sep 18, 2025
1,005.00
1,006.00
999.00
1,002.00
982.22
+1.71%
64,900
0.62
Sep 17, 2025
1,007.00
1,007.00
996.00
1,005.00
985.16
+1.71%
55,200
0.53
Sep 16, 2025
1,003.00
1,010.00
999.00
1,008.00
988.10
+3.14%
101,000
0.97
Sep 12, 2025
998.00
1,002.00
993.00
997.00
977.32
+1.91%
67,100
0.63
Rows: