Japan Cash Machine Co., Ltd. (JP:6418)
:6418
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,050.00
1,051.00
1,029.00
1,029.00
1,029.00
-1.72%
89,600
0.62
Apr 08, 2026
1,043.00
1,055.00
1,038.00
1,047.00
1,047.00
+2.55%
110,900
0.78
Apr 07, 2026
1,033.00
1,041.00
1,021.00
1,021.00
1,021.00
-0.68%
66,200
0.46
Apr 06, 2026
1,042.00
1,043.00
1,028.00
1,028.00
1,028.00
-1.34%
69,900
0.49
Apr 03, 2026
1,030.00
1,052.00
1,030.00
1,042.00
1,042.00
+1.36%
75,000
0.52
Apr 02, 2026
1,043.00
1,059.00
1,026.00
1,028.00
1,028.00
-2.10%
75,700
0.53
Apr 01, 2026
1,037.00
1,050.00
1,035.00
1,050.00
1,050.00
+3.24%
115,800
0.82
Mar 31, 2026
1,017.00
1,033.00
1,014.00
1,017.00
1,017.00
-0.59%
116,200
0.83
Mar 30, 2026
1,013.00
1,027.00
997.00
1,023.00
1,023.00
-1.92%
181,900
1.33
Mar 27, 2026
1,053.00
1,069.00
1,040.00
1,063.00
1,043.00
+0.85%
147,400
1.08
Mar 26, 2026
1,070.00
1,074.00
1,043.00
1,054.00
1,034.17
-1.22%
105,400
0.77
Mar 25, 2026
1,060.00
1,075.00
1,059.00
1,067.00
1,046.92
+2.11%
89,400
0.65
Mar 24, 2026
1,044.00
1,050.00
1,031.00
1,045.00
1,025.34
+3.06%
84,900
0.62
Mar 23, 2026
1,025.00
1,033.00
1,012.00
1,014.00
994.92
-4.70%
151,300
1.11
Mar 20, 2026
1,064.00
1,095.00
1,064.00
1,064.00
1,043.98
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,095.00
1,064.00
1,064.00
1,043.98
-3.62%
145,000
1.06
Mar 18, 2026
1,098.00
1,110.00
1,098.00
1,104.00
1,083.23
+1.01%
71,300
0.52
Mar 17, 2026
1,101.00
1,109.00
1,090.00
1,093.00
1,072.44
-0.55%
66,400
0.49
Mar 16, 2026
1,100.00
1,109.00
1,093.00
1,099.00
1,078.32
-0.36%
92,700
0.68
Mar 13, 2026
1,102.00
1,112.00
1,097.00
1,103.00
1,082.25
-1.61%
118,800
0.88
Mar 12, 2026
1,145.00
1,157.00
1,121.00
1,121.00
1,099.91
-1.58%
133,800
1.00
Mar 11, 2026
1,150.00
1,156.00
1,139.00
1,139.00
1,117.57
-0.44%
100,500
0.75
Mar 10, 2026
1,135.00
1,144.00
1,121.00
1,144.00
1,122.48
+2.33%
106,500
0.80
Mar 09, 2026
1,105.00
1,121.00
1,095.00
1,118.00
1,096.97
-4.03%
193,400
1.47
Mar 06, 2026
1,190.00
1,192.00
1,154.00
1,165.00
1,143.08
-1.77%
92,600
0.70
Mar 05, 2026
1,175.00
1,194.00
1,171.00
1,186.00
1,163.69
+2.68%
109,100
0.83
Mar 04, 2026
1,146.00
1,182.00
1,129.00
1,155.00
1,133.27
-1.70%
295,500
2.30
Mar 03, 2026
1,234.00
1,239.00
1,173.00
1,175.00
1,152.89
-5.55%
237,300
1.89
Mar 02, 2026
1,233.00
1,248.00
1,225.00
1,244.00
1,220.59
-1.03%
140,200
1.12
Feb 27, 2026
1,206.00
1,260.00
1,196.00
1,257.00
1,233.35
+4.23%
365,000
3.02
Feb 26, 2026
1,211.00
1,216.00
1,194.00
1,206.00
1,183.31
+0.67%
142,300
1.17
Feb 25, 2026
1,229.00
1,230.00
1,198.00
1,198.00
1,175.46
-1.48%
171,900
1.43
Feb 24, 2026
1,207.00
1,233.00
1,200.00
1,216.00
1,193.12
+0.75%
205,300
1.74
Feb 23, 2026
1,207.00
1,221.00
1,187.00
1,207.00
1,184.29
0.00%
0
0.00
Feb 20, 2026
1,212.00
1,221.00
1,187.00
1,207.00
1,184.29
-0.98%
155,200
1.30
Feb 19, 2026
1,218.00
1,221.00
1,201.00
1,219.00
1,196.07
+1.08%
156,300
1.34
Feb 18, 2026
1,177.00
1,220.00
1,172.00
1,206.00
1,183.31
+2.46%
297,100
2.60
Feb 17, 2026
1,139.00
1,177.00
1,135.00
1,177.00
1,154.86
+3.70%
308,800
2.79
Feb 16, 2026
1,123.00
1,137.00
1,114.00
1,135.00
1,113.65
+0.98%
124,500
1.13
Feb 13, 2026
1,164.00
1,165.00
1,122.00
1,124.00
1,102.85
-2.94%
159,000
1.46
Feb 12, 2026
1,164.00
1,177.00
1,147.00
1,158.00
1,136.21
-0.86%
277,300
2.61
Feb 11, 2026
1,168.00
1,168.00
1,136.00
1,168.00
1,146.02
0.00%
0
0.00
Feb 10, 2026
1,140.00
1,168.00
1,136.00
1,168.00
1,146.02
+2.37%
455,000
4.51
Feb 09, 2026
1,148.00
1,153.00
1,112.00
1,141.00
1,119.53
+10.78%
855,500
9.67
Feb 06, 2026
1,041.00
1,042.00
1,023.00
1,030.00
1,010.62
-1.44%
114,200
1.31
Feb 05, 2026
1,047.00
1,058.00
1,044.00
1,045.00
1,025.34
+0.58%
129,700
1.50
Feb 04, 2026
1,027.00
1,043.00
1,025.00
1,039.00
1,019.45
+1.46%
110,800
1.29
Feb 03, 2026
1,025.00
1,030.00
1,016.00
1,024.00
1,004.73
+0.89%
67,400
0.77
Feb 02, 2026
1,023.00
1,034.00
1,015.00
1,015.00
995.90
0.00%
125,800
1.42
Jan 30, 2026
1,012.00
1,018.00
1,008.00
1,015.00
995.90
+0.30%
82,800
0.94
Rows: