Education
About Us
Working with TipRanks
Follow Us
Heiwa Corporation (JP:6412)
:6412
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,981.00
1,999.00
1,981.00
1,989.00
1,989.00
+0.10%
282,400
0.83
Dec 22, 2025
2,007.00
2,014.00
1,987.00
1,987.00
1,987.00
-0.55%
428,900
1.26
Dec 19, 2025
1,998.00
2,028.00
1,991.00
1,998.00
1,998.00
+2.04%
815,400
2.47
Dec 18, 2025
1,967.00
1,970.00
1,952.00
1,958.00
1,958.00
+0.05%
416,100
1.26
Dec 17, 2025
1,974.00
1,975.00
1,957.00
1,957.00
1,957.00
-0.61%
404,200
1.24
Dec 16, 2025
1,976.00
1,980.00
1,968.00
1,969.00
1,969.00
-0.66%
370,100
1.14
Dec 15, 2025
1,980.00
1,998.00
1,973.00
1,982.00
1,982.00
+0.30%
272,600
0.85
Dec 12, 2025
1,976.00
1,978.00
1,967.00
1,976.00
1,976.00
+0.51%
281,400
0.88
Dec 11, 2025
1,995.00
1,996.00
1,965.00
1,966.00
1,966.00
-1.21%
336,300
1.06
Dec 10, 2025
1,974.00
1,998.00
1,973.00
1,990.00
1,990.00
+0.86%
241,800
0.76
Dec 09, 2025
1,980.00
1,984.00
1,967.00
1,973.00
1,973.00
+0.05%
284,900
0.90
Dec 08, 2025
1,980.00
1,991.00
1,968.00
1,972.00
1,972.00
-0.30%
332,600
1.06
Dec 05, 2025
1,985.00
1,988.00
1,967.00
1,978.00
1,978.00
-0.50%
324,100
1.04
Dec 04, 2025
1,989.00
2,000.00
1,983.00
1,988.00
1,988.00
+0.05%
220,400
0.71
Dec 03, 2025
1,992.00
1,998.00
1,980.00
1,987.00
1,987.00
-0.10%
258,500
0.84
Dec 02, 2025
2,024.00
2,024.00
1,985.00
1,989.00
1,989.00
-1.83%
343,900
1.12
Dec 01, 2025
2,050.00
2,050.00
2,025.00
2,026.00
2,026.00
-1.22%
218,600
0.71
Nov 28, 2025
2,039.00
2,059.00
2,037.00
2,051.00
2,051.00
+0.59%
221,500
0.72
Nov 27, 2025
2,020.00
2,039.00
2,017.00
2,039.00
2,039.00
+1.14%
191,900
0.62
Nov 26, 2025
2,025.00
2,032.00
2,009.00
2,016.00
2,016.00
-0.05%
283,300
0.91
Nov 25, 2025
2,000.00
2,017.00
1,990.00
2,017.00
2,017.00
+0.80%
249,700
0.81
Nov 21, 2025
1,980.00
2,003.00
1,980.00
2,001.00
2,001.00
+1.57%
352,700
1.15
Nov 20, 2025
1,970.00
1,991.00
1,969.00
1,970.00
1,970.00
+0.46%
362,600
1.18
Nov 19, 2025
1,970.00
1,981.00
1,961.00
1,961.00
1,961.00
-0.56%
317,400
1.04
Nov 18, 2025
1,970.00
1,981.00
1,968.00
1,972.00
1,972.00
+0.41%
321,100
1.05
Nov 17, 2025
1,990.00
1,993.00
1,960.00
1,964.00
1,964.00
-1.46%
463,100
1.53
Nov 14, 2025
1,985.00
2,001.00
1,952.00
1,993.00
1,993.00
-1.19%
774,500
2.61
Nov 13, 2025
2,029.00
2,037.00
2,013.00
2,017.00
2,017.00
-0.25%
375,600
1.25
Nov 12, 2025
2,020.00
2,038.00
2,017.00
2,022.00
2,022.00
+0.40%
251,300
0.83
Nov 11, 2025
2,013.00
2,020.00
2,002.00
2,014.00
2,014.00
+0.05%
208,100
0.69
Nov 10, 2025
2,017.00
2,023.00
2,010.00
2,013.00
2,013.00
+0.20%
175,800
0.58
Nov 07, 2025
2,008.00
2,011.00
1,997.00
2,009.00
2,009.00
0.00%
211,200
0.70
Nov 06, 2025
2,008.00
2,021.00
2,001.00
2,009.00
2,009.00
+0.20%
223,100
0.74
Nov 05, 2025
2,011.00
2,031.00
1,991.00
2,005.00
2,005.00
-0.15%
375,800
1.25
Nov 04, 2025
2,001.00
2,025.00
2,000.00
2,008.00
2,008.00
+0.20%
212,400
0.71
Oct 31, 2025
2,020.00
2,020.00
2,003.00
2,004.00
2,004.00
-0.35%
239,000
0.80
Oct 30, 2025
2,000.00
2,011.00
2,000.00
2,011.00
2,011.00
+0.50%
651,300
2.24
Oct 29, 2025
2,020.00
2,020.00
1,999.00
2,001.00
2,001.00
-1.04%
409,100
1.42
Oct 28, 2025
2,056.00
2,056.00
2,022.00
2,022.00
2,022.00
-1.99%
236,400
0.83
Oct 27, 2025
2,052.00
2,068.00
2,052.00
2,063.00
2,063.00
+0.54%
205,100
0.72
Oct 24, 2025
2,051.00
2,064.00
2,050.00
2,052.00
2,052.00
-0.44%
142,000
0.49
Oct 23, 2025
2,061.00
2,066.00
2,050.00
2,061.00
2,061.00
+0.19%
135,900
0.47
Oct 22, 2025
2,035.00
2,057.00
2,035.00
2,057.00
2,057.00
+0.93%
270,200
0.94
Oct 21, 2025
2,030.00
2,048.00
2,030.00
2,038.00
2,038.00
+0.15%
189,700
0.67
Oct 20, 2025
2,030.00
2,041.00
2,030.00
2,035.00
2,035.00
+0.25%
218,400
0.77
Oct 17, 2025
2,044.00
2,049.00
2,030.00
2,030.00
2,030.00
-1.17%
186,000
0.66
Oct 16, 2025
2,040.00
2,059.00
2,039.00
2,054.00
2,054.00
+0.83%
206,300
0.73
Oct 15, 2025
2,035.00
2,037.00
2,022.00
2,037.00
2,037.00
+0.89%
204,400
0.72
Oct 14, 2025
2,023.00
2,043.00
2,006.00
2,019.00
2,019.00
-0.54%
402,500
1.43
Oct 10, 2025
2,041.00
2,045.00
2,030.00
2,030.00
2,030.00
-1.17%
276,800
0.99
Rows: