Heiwa Corporation (JP:6412)
:6412
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,927.00
1,936.00
1,907.00
1,907.00
1,907.00
-1.19%
230,600
0.68
Apr 08, 2026
1,950.00
1,950.00
1,930.00
1,930.00
1,930.00
0.00%
211,400
0.62
Apr 07, 2026
1,936.00
1,949.00
1,922.00
1,930.00
1,930.00
+0.63%
282,100
0.82
Apr 06, 2026
1,919.00
1,927.00
1,914.00
1,918.00
1,918.00
-0.21%
206,000
0.60
Apr 03, 2026
1,927.00
1,936.00
1,920.00
1,922.00
1,922.00
+0.63%
211,500
0.61
Apr 02, 2026
1,919.00
1,929.00
1,902.00
1,910.00
1,910.00
+0.53%
325,600
0.94
Apr 01, 2026
1,884.00
1,901.00
1,875.00
1,900.00
1,900.00
+1.71%
262,500
0.77
Mar 31, 2026
1,889.00
1,889.00
1,864.00
1,868.00
1,868.00
+0.86%
454,500
1.36
Mar 30, 2026
1,849.00
1,869.00
1,838.00
1,852.00
1,852.00
-2.53%
764,000
2.37
Mar 27, 2026
1,946.00
1,953.00
1,933.00
1,940.00
1,900.00
+0.21%
892,000
2.85
Mar 26, 2026
1,927.00
1,938.00
1,924.00
1,936.00
1,896.08
+0.31%
600,400
1.94
Mar 25, 2026
1,925.00
1,933.00
1,924.00
1,930.00
1,890.21
+1.05%
446,800
1.44
Mar 24, 2026
1,927.00
1,933.00
1,906.00
1,910.00
1,870.62
+0.63%
481,600
1.55
Mar 23, 2026
1,908.00
1,908.00
1,888.00
1,898.00
1,858.87
-1.20%
676,100
2.22
Mar 20, 2026
1,921.00
1,939.00
1,921.00
1,921.00
1,881.39
0.00%
0
0.00
Mar 19, 2026
1,935.00
1,939.00
1,921.00
1,921.00
1,881.39
-1.74%
1,041,100
3.48
Mar 18, 2026
1,949.00
1,955.00
1,940.00
1,955.00
1,914.69
+1.24%
318,400
1.04
Mar 17, 2026
1,951.00
1,955.00
1,930.00
1,931.00
1,891.19
-0.21%
330,500
1.07
Mar 16, 2026
1,950.00
1,953.00
1,934.00
1,935.00
1,895.10
-0.62%
450,500
1.46
Mar 13, 2026
1,952.00
1,965.00
1,947.00
1,947.00
1,906.86
-1.07%
494,500
1.62
Mar 12, 2026
1,982.00
1,984.00
1,962.00
1,968.00
1,927.42
-1.35%
376,400
1.24
Mar 11, 2026
2,000.00
2,010.00
1,993.00
1,995.00
1,953.87
+0.15%
332,200
1.09
Mar 10, 2026
1,987.00
1,994.00
1,974.00
1,992.00
1,950.93
+0.71%
249,100
0.82
Mar 09, 2026
1,948.00
1,990.00
1,933.00
1,978.00
1,937.22
-0.35%
612,100
2.05
Mar 06, 2026
1,965.00
1,988.00
1,951.00
1,985.00
1,944.07
+0.35%
277,000
0.93
Mar 05, 2026
1,993.00
1,994.00
1,976.00
1,978.00
1,937.22
+1.02%
430,900
1.45
Mar 04, 2026
1,967.00
1,969.00
1,936.00
1,958.00
1,917.63
-0.96%
688,400
2.36
Mar 03, 2026
2,001.00
2,003.00
1,977.00
1,977.00
1,936.24
-1.54%
528,100
1.84
Mar 02, 2026
2,000.00
2,016.00
1,991.00
2,008.00
1,966.60
-0.50%
469,300
1.66
Feb 27, 2026
2,012.00
2,020.00
2,001.00
2,018.00
1,976.39
+0.95%
334,700
1.18
Feb 26, 2026
2,006.00
2,008.00
1,995.00
1,999.00
1,957.78
-0.05%
338,200
1.20
Feb 25, 2026
2,003.00
2,005.00
1,993.00
2,000.00
1,958.76
-0.15%
236,000
0.84
Feb 24, 2026
1,993.00
2,015.00
1,990.00
2,003.00
1,961.70
+0.50%
273,600
0.98
Feb 23, 2026
1,993.00
2,013.00
1,991.00
1,993.00
1,951.91
0.00%
0
0.00
Feb 20, 2026
2,006.00
2,013.00
1,991.00
1,993.00
1,951.91
-1.24%
259,400
0.91
Feb 19, 2026
2,003.00
2,020.00
1,995.00
2,018.00
1,976.39
+1.15%
245,700
0.88
Feb 18, 2026
2,002.00
2,003.00
1,988.00
1,995.00
1,953.87
+0.50%
174,900
0.62
Feb 17, 2026
1,998.00
1,998.00
1,984.00
1,985.00
1,944.07
-0.30%
207,600
0.73
Feb 16, 2026
1,988.00
2,004.00
1,983.00
1,991.00
1,949.95
+0.66%
300,100
1.05
Feb 13, 2026
2,001.00
2,005.00
1,977.00
1,978.00
1,937.22
-0.60%
448,200
1.58
Feb 12, 2026
2,005.00
2,020.00
1,990.00
1,990.00
1,948.97
-1.49%
806,800
2.89
Feb 11, 2026
2,020.00
2,037.00
2,010.00
2,020.00
1,978.35
0.00%
0
0.00
Feb 10, 2026
2,010.00
2,037.00
2,010.00
2,020.00
1,978.35
+0.80%
365,500
1.26
Feb 09, 2026
2,031.00
2,041.00
2,004.00
2,004.00
1,962.68
-0.89%
342,000
1.18
Feb 06, 2026
2,030.00
2,038.00
2,021.00
2,022.00
1,980.31
-0.39%
194,800
0.67
Feb 05, 2026
2,025.00
2,039.00
2,017.00
2,030.00
1,988.14
+1.25%
240,400
0.83
Feb 04, 2026
2,021.00
2,027.00
2,004.00
2,005.00
1,963.66
-0.89%
261,299
0.91
Feb 03, 2026
2,010.00
2,024.00
2,005.00
2,023.00
1,981.29
+0.80%
182,700
0.63
Feb 02, 2026
2,023.00
2,030.00
2,006.00
2,007.00
1,965.62
-0.89%
240,900
0.83
Jan 30, 2026
2,015.00
2,028.00
2,011.00
2,025.00
1,983.25
+0.70%
216,000
0.74
Rows: