Education
About Us
Working with TipRanks
Follow Us
Heiwa Corporation (JP:6412)
:6412
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,949.00
1,955.00
1,940.00
1,955.00
1,955.00
+1.24%
318,400
1.01
Mar 17, 2026
1,951.00
1,955.00
1,930.00
1,931.00
1,931.00
-0.21%
330,500
1.05
Mar 16, 2026
1,950.00
1,953.00
1,934.00
1,935.00
1,935.00
-0.62%
450,500
1.44
Mar 13, 2026
1,952.00
1,965.00
1,947.00
1,947.00
1,947.00
-1.07%
494,500
1.59
Mar 12, 2026
1,982.00
1,984.00
1,962.00
1,968.00
1,968.00
-1.35%
376,400
1.22
Mar 11, 2026
2,000.00
2,010.00
1,993.00
1,995.00
1,995.00
+0.15%
332,200
1.08
Mar 10, 2026
1,987.00
1,994.00
1,974.00
1,992.00
1,992.00
+0.71%
249,100
0.81
Mar 09, 2026
1,948.00
1,990.00
1,933.00
1,978.00
1,978.00
-0.35%
612,100
2.02
Mar 06, 2026
1,965.00
1,988.00
1,951.00
1,985.00
1,985.00
+0.35%
277,000
0.91
Mar 05, 2026
1,993.00
1,994.00
1,976.00
1,978.00
1,978.00
+1.02%
430,900
1.42
Mar 04, 2026
1,967.00
1,969.00
1,936.00
1,958.00
1,958.00
-0.96%
688,400
2.33
Mar 03, 2026
2,001.00
2,003.00
1,977.00
1,977.00
1,977.00
-1.54%
528,100
1.82
Mar 02, 2026
2,000.00
2,016.00
1,991.00
2,008.00
2,008.00
-0.50%
469,300
1.62
Feb 27, 2026
2,012.00
2,020.00
2,001.00
2,018.00
2,018.00
+0.95%
334,700
1.17
Feb 26, 2026
2,006.00
2,008.00
1,995.00
1,999.00
1,999.00
-0.05%
338,200
1.19
Feb 25, 2026
2,003.00
2,005.00
1,993.00
2,000.00
2,000.00
-0.15%
236,000
0.83
Feb 24, 2026
1,993.00
2,015.00
1,990.00
2,003.00
2,003.00
+0.50%
273,600
0.96
Feb 23, 2026
1,993.00
2,013.00
1,991.00
1,993.00
1,993.00
0.00%
0
0.00
Feb 20, 2026
2,006.00
2,013.00
1,991.00
1,993.00
1,993.00
-1.24%
259,400
0.89
Feb 19, 2026
2,003.00
2,020.00
1,995.00
2,018.00
2,018.00
+1.15%
245,700
0.84
Feb 18, 2026
2,002.00
2,003.00
1,988.00
1,995.00
1,995.00
+0.50%
174,900
0.59
Feb 17, 2026
1,998.00
1,998.00
1,984.00
1,985.00
1,985.00
-0.30%
207,600
0.70
Feb 16, 2026
1,988.00
2,004.00
1,983.00
1,991.00
1,991.00
+0.66%
300,100
1.00
Feb 13, 2026
2,001.00
2,005.00
1,977.00
1,978.00
1,978.00
-0.60%
448,200
1.48
Feb 12, 2026
2,005.00
2,020.00
1,990.00
1,990.00
1,990.00
-1.49%
806,800
2.72
Feb 11, 2026
2,020.00
2,037.00
2,010.00
2,020.00
2,020.00
0.00%
0
0.00
Feb 10, 2026
2,010.00
2,037.00
2,010.00
2,020.00
2,020.00
+0.80%
365,500
1.22
Feb 09, 2026
2,031.00
2,041.00
2,004.00
2,004.00
2,004.00
-0.89%
342,000
1.16
Feb 06, 2026
2,030.00
2,038.00
2,021.00
2,022.00
2,022.00
-0.39%
194,800
0.66
Feb 05, 2026
2,025.00
2,039.00
2,017.00
2,030.00
2,030.00
+1.25%
240,400
0.81
Feb 04, 2026
2,021.00
2,027.00
2,004.00
2,005.00
2,005.00
-0.89%
261,300
0.88
Feb 03, 2026
2,010.00
2,024.00
2,005.00
2,023.00
2,023.00
+0.80%
182,700
0.61
Feb 02, 2026
2,023.00
2,030.00
2,006.00
2,007.00
2,007.00
-0.89%
240,900
0.81
Jan 30, 2026
2,015.00
2,028.00
2,011.00
2,025.00
2,025.00
+0.70%
216,000
0.71
Jan 29, 2026
2,000.00
2,011.00
1,987.00
2,011.00
2,011.00
+0.45%
258,000
0.84
Jan 28, 2026
2,005.00
2,018.00
1,997.00
2,002.00
2,002.00
-0.94%
368,700
1.21
Jan 27, 2026
2,036.00
2,048.00
2,021.00
2,021.00
2,021.00
-1.41%
262,500
0.86
Jan 26, 2026
2,054.00
2,064.00
2,042.00
2,050.00
2,050.00
-0.68%
237,300
0.78
Jan 23, 2026
2,077.00
2,077.00
2,046.00
2,064.00
2,064.00
+0.15%
282,100
0.94
Jan 22, 2026
2,060.00
2,081.00
2,059.00
2,061.00
2,061.00
+0.49%
137,500
0.45
Jan 21, 2026
2,081.00
2,081.00
2,049.00
2,051.00
2,051.00
-2.05%
308,900
1.03
Jan 20, 2026
2,100.00
2,103.00
2,090.00
2,094.00
2,094.00
-0.29%
181,700
0.60
Jan 19, 2026
2,079.00
2,112.00
2,073.00
2,100.00
2,100.00
+0.96%
264,200
0.88
Jan 16, 2026
2,076.00
2,093.00
2,069.00
2,080.00
2,080.00
-0.34%
251,000
0.84
Jan 15, 2026
2,079.00
2,091.00
2,074.00
2,087.00
2,087.00
+0.38%
256,200
0.86
Jan 14, 2026
2,076.00
2,097.00
2,073.00
2,079.00
2,079.00
+0.14%
282,500
0.94
Jan 13, 2026
2,098.00
2,098.00
2,066.00
2,076.00
2,076.00
+0.29%
328,300
1.10
Jan 12, 2026
2,070.00
2,080.00
2,058.00
2,070.00
2,070.00
0.00%
0
0.00
Jan 09, 2026
2,058.00
2,080.00
2,058.00
2,070.00
2,070.00
+0.58%
296,400
0.98
Jan 08, 2026
2,058.00
2,068.00
2,048.00
2,058.00
2,058.00
-0.19%
337,600
1.12
Rows: