Ogura Clutch Co., Ltd. (JP:6408)
:6408
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,890.00
5,090.00
4,890.00
5,090.00
5,090.00
+4.30%
900
0.43
Apr 08, 2026
4,880.00
4,880.00
4,880.00
4,880.00
4,880.00
+0.83%
800
0.38
Apr 07, 2026
4,840.00
4,840.00
4,840.00
4,840.00
4,840.00
+2.98%
400
0.19
Apr 06, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
-1.05%
200
0.09
Apr 03, 2026
4,820.00
4,820.00
4,750.00
4,750.00
4,750.00
0.00%
600
0.29
Apr 02, 2026
4,905.00
4,920.00
4,740.00
4,750.00
4,750.00
-3.16%
1,400
0.67
Apr 01, 2026
4,790.00
4,905.00
4,790.00
4,905.00
4,905.00
+5.48%
700
0.34
Mar 31, 2026
4,760.00
4,760.00
4,600.00
4,650.00
4,650.00
-3.73%
4,200
2.08
Mar 30, 2026
4,800.00
4,830.00
4,800.00
4,830.00
4,830.00
+2.11%
400
0.20
Mar 27, 2026
4,855.00
4,900.00
4,730.00
4,830.00
4,730.00
-0.51%
2,000
1.00
Mar 26, 2026
4,835.00
4,900.00
4,810.00
4,855.00
4,754.48
+2.97%
1,000
0.50
Mar 25, 2026
4,650.00
4,725.00
4,580.00
4,715.00
4,617.38
+1.40%
4,300
2.22
Mar 24, 2026
4,600.00
4,690.00
4,580.00
4,650.00
4,553.73
+2.09%
3,500
1.85
Mar 23, 2026
4,505.00
4,675.00
4,450.00
4,555.00
4,460.69
-1.09%
4,300
2.36
Mar 20, 2026
4,605.00
4,740.00
4,600.00
4,605.00
4,509.66
0.00%
0
0.00
Mar 19, 2026
4,675.00
4,740.00
4,600.00
4,605.00
4,509.66
0.00%
1,300
0.71
Mar 18, 2026
4,700.00
4,885.00
4,600.00
4,605.00
4,509.66
-0.97%
8,500
4.89
Mar 17, 2026
4,720.00
4,775.00
4,650.00
4,650.00
4,553.73
+0.98%
2,800
1.65
Mar 16, 2026
4,470.00
4,605.00
4,410.00
4,605.00
4,509.66
+0.11%
10,700
6.83
Mar 13, 2026
4,850.00
4,935.00
4,600.00
4,600.00
4,504.76
-7.44%
8,800
6.13
Mar 12, 2026
5,240.00
5,250.00
4,810.00
4,970.00
4,867.10
+3.87%
21,400
19.45
Mar 11, 2026
4,150.00
4,785.00
4,105.00
4,785.00
4,685.93
+17.14%
2,900
2.75
Mar 10, 2026
3,975.00
4,120.00
3,975.00
4,085.00
4,000.42
+4.61%
1,600
1.55
Mar 09, 2026
4,035.00
4,035.00
3,900.00
3,905.00
3,824.15
-3.10%
1,900
1.85
Mar 06, 2026
4,030.00
4,030.00
3,950.00
4,030.00
3,946.56
0.00%
0
0.00
Mar 05, 2026
3,970.00
4,030.00
3,950.00
4,030.00
3,946.56
+5.22%
4,200
4.32
Mar 04, 2026
3,950.00
3,950.00
3,830.00
3,830.00
3,750.70
-3.04%
1,400
1.45
Mar 03, 2026
3,980.00
4,030.00
3,950.00
3,950.00
3,868.22
-0.75%
1,800
1.91
Mar 02, 2026
3,985.00
4,040.00
3,970.00
3,980.00
3,897.60
-1.85%
1,500
1.50
Feb 27, 2026
3,980.00
4,085.00
3,980.00
4,055.00
3,971.05
+1.37%
800
0.81
Feb 26, 2026
4,000.00
4,070.00
4,000.00
4,000.00
3,917.18
0.00%
600
0.61
Feb 25, 2026
3,960.00
4,050.00
3,905.00
4,000.00
3,917.18
+1.01%
1,400
1.46
Feb 24, 2026
3,965.00
3,965.00
3,930.00
3,960.00
3,878.01
0.00%
500
0.47
Feb 23, 2026
3,960.00
4,055.00
3,900.00
3,960.00
3,878.01
0.00%
0
0.00
Feb 20, 2026
4,055.00
4,055.00
3,900.00
3,960.00
3,878.01
-2.34%
2,700
2.61
Feb 19, 2026
4,120.00
4,130.00
4,055.00
4,055.00
3,971.05
-2.29%
900
0.88
Feb 18, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,064.08
0.00%
200
0.19
Feb 17, 2026
4,100.00
4,200.00
4,100.00
4,150.00
4,064.08
+1.22%
1,100
1.07
Feb 16, 2026
4,160.00
4,160.00
4,090.00
4,100.00
4,015.11
+3.80%
2,200
2.22
Feb 13, 2026
4,185.00
4,185.00
3,950.00
3,950.00
3,868.22
-4.24%
2,800
2.95
Feb 12, 2026
3,790.00
4,290.00
3,790.00
4,125.00
4,039.60
+8.98%
6,400
7.52
Feb 11, 2026
3,785.00
3,785.00
3,710.00
3,785.00
3,706.64
0.00%
0
0.00
Feb 10, 2026
3,710.00
3,785.00
3,710.00
3,785.00
3,706.64
+0.93%
9,600
13.21
Feb 09, 2026
3,750.00
3,755.00
3,750.00
3,750.00
3,672.36
+1.49%
600
0.76
Feb 06, 2026
3,695.00
3,695.00
3,695.00
3,695.00
3,618.50
0.00%
100
0.13
Feb 05, 2026
3,685.00
3,750.00
3,610.00
3,695.00
3,618.50
+0.14%
3,900
5.28
Feb 04, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,613.60
0.00%
100
0.13
Feb 03, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,613.60
-1.60%
300
0.40
Feb 02, 2026
3,685.00
3,785.00
3,685.00
3,750.00
3,672.36
+2.74%
2,000
2.75
Jan 30, 2026
3,600.00
3,650.00
3,600.00
3,650.00
3,574.43
0.00%
1,700
2.35
Rows: