Education
About Us
Working with TipRanks
Follow Us
Ogura Clutch Co., Ltd. (JP:6408)
:6408
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,720.00
4,775.00
4,650.00
4,650.00
4,650.00
+0.98%
2,800
1.65
Mar 16, 2026
4,470.00
4,605.00
4,410.00
4,605.00
4,605.00
+0.11%
10,700
6.83
Mar 13, 2026
4,850.00
4,935.00
4,600.00
4,600.00
4,600.00
-7.44%
8,800
6.13
Mar 12, 2026
5,240.00
5,250.00
4,810.00
4,970.00
4,970.00
+3.87%
21,400
19.45
Mar 11, 2026
4,150.00
4,785.00
4,105.00
4,785.00
4,785.00
+17.14%
2,900
2.75
Mar 10, 2026
3,975.00
4,120.00
3,975.00
4,085.00
4,085.00
+4.61%
1,600
1.55
Mar 09, 2026
4,035.00
4,035.00
3,900.00
3,905.00
3,905.00
-3.10%
1,900
1.85
Mar 06, 2026
4,030.00
4,030.00
3,950.00
4,030.00
4,030.00
0.00%
0
0.00
Mar 05, 2026
3,970.00
4,030.00
3,950.00
4,030.00
4,030.00
+5.22%
4,200
4.32
Mar 04, 2026
3,950.00
3,950.00
3,830.00
3,830.00
3,830.00
-3.04%
1,400
1.45
Mar 03, 2026
3,980.00
4,030.00
3,950.00
3,950.00
3,950.00
-0.75%
1,800
1.91
Mar 02, 2026
3,985.00
4,040.00
3,970.00
3,980.00
3,980.00
-1.85%
1,500
1.50
Feb 27, 2026
3,980.00
4,085.00
3,980.00
4,055.00
4,055.00
+1.38%
800
0.81
Feb 26, 2026
4,000.00
4,070.00
4,000.00
4,000.00
4,000.00
0.00%
600
0.61
Feb 25, 2026
3,960.00
4,050.00
3,905.00
4,000.00
4,000.00
+1.01%
1,400
1.46
Feb 24, 2026
3,965.00
3,965.00
3,930.00
3,960.00
3,960.00
0.00%
500
0.47
Feb 23, 2026
3,960.00
4,055.00
3,900.00
3,960.00
3,960.00
0.00%
0
0.00
Feb 20, 2026
4,055.00
4,055.00
3,900.00
3,960.00
3,960.00
-2.34%
2,700
2.61
Feb 19, 2026
4,120.00
4,130.00
4,055.00
4,055.00
4,055.00
-2.29%
900
0.86
Feb 18, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
0.00%
200
0.19
Feb 17, 2026
4,100.00
4,200.00
4,100.00
4,150.00
4,150.00
+1.22%
1,100
1.07
Feb 16, 2026
4,160.00
4,160.00
4,090.00
4,100.00
4,100.00
+3.80%
2,200
2.22
Feb 13, 2026
4,185.00
4,185.00
3,950.00
3,950.00
3,950.00
-4.24%
2,800
2.94
Feb 12, 2026
3,790.00
4,290.00
3,790.00
4,125.00
4,125.00
+8.98%
6,400
7.51
Feb 11, 2026
3,785.00
3,785.00
3,710.00
3,785.00
3,785.00
0.00%
0
0.00
Feb 10, 2026
3,710.00
3,785.00
3,710.00
3,785.00
3,785.00
+0.93%
9,600
11.98
Feb 09, 2026
3,750.00
3,755.00
3,750.00
3,750.00
3,750.00
+1.49%
600
0.75
Feb 06, 2026
3,695.00
3,695.00
3,695.00
3,695.00
3,695.00
0.00%
100
0.13
Feb 05, 2026
3,685.00
3,750.00
3,610.00
3,695.00
3,695.00
+0.14%
3,900
5.23
Feb 04, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
0.00%
100
0.13
Feb 03, 2026
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
-1.60%
300
0.40
Feb 02, 2026
3,685.00
3,785.00
3,685.00
3,750.00
3,750.00
+2.74%
2,000
2.67
Jan 30, 2026
3,600.00
3,650.00
3,600.00
3,650.00
3,650.00
0.00%
1,700
2.30
Jan 29, 2026
3,650.00
3,680.00
3,650.00
3,650.00
3,650.00
0.00%
0
0.00
Jan 28, 2026
3,680.00
3,680.00
3,650.00
3,650.00
3,650.00
-0.82%
800
1.09
Jan 27, 2026
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
0.00%
100
0.13
Jan 26, 2026
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
0.00%
200
0.26
Jan 23, 2026
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
-0.54%
500
0.66
Jan 22, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Jan 21, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
-0.54%
100
0.13
Jan 20, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
0.00%
100
0.13
Jan 19, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
-0.67%
100
0.13
Jan 16, 2026
3,745.00
3,745.00
3,735.00
3,745.00
3,745.00
0.00%
0
0.00
Jan 15, 2026
3,735.00
3,745.00
3,735.00
3,745.00
3,745.00
-0.13%
800
1.03
Jan 14, 2026
3,750.00
3,750.00
3,750.00
3,750.00
3,750.00
0.00%
0
0.00
Jan 13, 2026
3,750.00
3,750.00
3,750.00
3,750.00
3,750.00
+1.90%
200
0.25
Jan 12, 2026
3,680.00
3,695.00
3,680.00
3,680.00
3,680.00
0.00%
0
0.00
Jan 09, 2026
3,695.00
3,695.00
3,680.00
3,680.00
3,680.00
-1.47%
400
0.51
Jan 08, 2026
3,740.00
3,770.00
3,735.00
3,735.00
3,735.00
+0.13%
400
0.51
Jan 07, 2026
3,730.00
3,735.00
3,730.00
3,730.00
3,730.00
0.00%
0
0.00
Rows: