Education
About Us
Working with TipRanks
Follow Us
Ogura Clutch Co., Ltd. (JP:6408)
:6408
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,650.00
3,650.00
3,610.00
3,650.00
3,650.00
+1.11%
1,300
1.61
Dec 19, 2025
3,615.00
3,615.00
3,610.00
3,610.00
3,610.00
-1.37%
3,200
4.13
Dec 18, 2025
3,660.00
3,730.00
3,620.00
3,660.00
3,660.00
0.00%
0
0.00
Dec 17, 2025
3,620.00
3,730.00
3,620.00
3,660.00
3,660.00
+1.67%
2,600
3.49
Dec 16, 2025
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
600
0.80
Dec 15, 2025
3,585.00
3,600.00
3,585.00
3,600.00
3,600.00
+0.42%
200
0.27
Dec 12, 2025
3,585.00
3,595.00
3,585.00
3,585.00
3,585.00
0.00%
0
0.00
Dec 11, 2025
3,595.00
3,595.00
3,585.00
3,585.00
3,585.00
+0.28%
200
0.24
Dec 10, 2025
3,540.00
3,575.00
3,540.00
3,575.00
3,575.00
-2.32%
1,700
2.10
Dec 09, 2025
3,640.00
3,660.00
3,640.00
3,660.00
3,660.00
+1.10%
200
0.25
Dec 08, 2025
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
+0.56%
400
0.50
Dec 05, 2025
3,575.00
3,600.00
3,555.00
3,600.00
3,600.00
+0.28%
900
1.13
Dec 04, 2025
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
+0.28%
600
0.73
Dec 03, 2025
3,585.00
3,585.00
3,580.00
3,580.00
3,580.00
-0.42%
4,900
6.57
Dec 02, 2025
3,595.00
3,595.00
3,595.00
3,595.00
3,595.00
0.00%
0
0.00
Dec 01, 2025
3,595.00
3,595.00
3,595.00
3,595.00
3,595.00
+0.14%
100
0.13
Nov 28, 2025
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
0.00%
200
0.27
Nov 27, 2025
3,625.00
3,625.00
3,575.00
3,590.00
3,590.00
+0.56%
6,700
9.93
Nov 26, 2025
3,570.00
3,600.00
3,565.00
3,570.00
3,570.00
0.00%
0
0.00
Nov 25, 2025
3,565.00
3,600.00
3,565.00
3,570.00
3,570.00
-0.83%
1,200
1.71
Nov 21, 2025
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
1,700
2.41
Nov 20, 2025
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Nov 19, 2025
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Nov 18, 2025
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-0.83%
100
0.13
Nov 17, 2025
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
-0.55%
300
0.38
Nov 14, 2025
3,650.00
3,650.00
3,650.00
3,650.00
3,650.00
-1.22%
100
0.13
Nov 13, 2025
3,650.00
3,700.00
3,605.00
3,695.00
3,695.00
+1.93%
1,700
2.22
Nov 12, 2025
3,635.00
3,695.00
3,565.00
3,625.00
3,625.00
+1.54%
4,700
6.44
Nov 11, 2025
3,600.00
3,600.00
3,570.00
3,570.00
3,570.00
-0.97%
600
0.82
Nov 10, 2025
3,605.00
3,610.00
3,600.00
3,605.00
3,605.00
0.00%
0
0.00
Nov 07, 2025
3,600.00
3,610.00
3,600.00
3,605.00
3,605.00
+0.14%
500
0.68
Nov 06, 2025
3,625.00
3,625.00
3,600.00
3,600.00
3,600.00
-0.69%
1,200
1.67
Nov 05, 2025
3,625.00
3,625.00
3,600.00
3,625.00
3,625.00
0.00%
0
0.00
Nov 04, 2025
3,600.00
3,625.00
3,600.00
3,625.00
3,625.00
+0.69%
1,400
2.00
Oct 31, 2025
3,605.00
3,605.00
3,600.00
3,600.00
3,600.00
-0.14%
1,100
1.58
Oct 30, 2025
3,670.00
3,670.00
3,605.00
3,605.00
3,605.00
+0.14%
300
0.43
Oct 29, 2025
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
100
0.14
Oct 28, 2025
3,600.00
3,635.00
3,600.00
3,600.00
3,600.00
+1.98%
1,500
2.12
Oct 27, 2025
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
-1.40%
300
0.43
Oct 24, 2025
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
0.00%
500
0.67
Oct 23, 2025
3,590.00
3,590.00
3,580.00
3,580.00
3,580.00
-1.65%
1,100
1.50
Oct 22, 2025
3,640.00
3,640.00
3,640.00
3,640.00
3,640.00
+1.11%
100
0.13
Oct 21, 2025
3,600.00
3,645.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Oct 20, 2025
3,645.00
3,645.00
3,600.00
3,600.00
3,600.00
+0.70%
1,000
1.24
Oct 17, 2025
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
0.00%
200
0.24
Oct 16, 2025
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
0.00%
0
0.00
Oct 15, 2025
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
0.00%
400
0.46
Oct 14, 2025
3,650.00
3,650.00
3,560.00
3,575.00
3,575.00
-3.38%
700
0.82
Oct 10, 2025
3,700.00
3,730.00
3,580.00
3,700.00
3,700.00
0.00%
0
0.00
Oct 09, 2025
3,700.00
3,730.00
3,580.00
3,700.00
3,700.00
0.00%
0
0.00
Rows: