CKD Corporation (JP:6407)
:6407
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,080.00
5,210.00
4,975.00
5,120.00
5,120.00
+0.79%
561,200
0.96
Apr 08, 2026
5,200.00
5,210.00
5,060.00
5,080.00
5,080.00
+3.67%
786,100
1.35
Apr 07, 2026
4,920.00
4,960.00
4,840.00
4,900.00
4,900.00
+1.03%
298,400
0.51
Apr 06, 2026
4,965.00
5,010.00
4,850.00
4,850.00
4,850.00
-0.51%
418,200
0.71
Apr 03, 2026
4,800.00
4,920.00
4,725.00
4,875.00
4,875.00
+5.52%
800,700
1.36
Apr 02, 2026
4,830.00
4,890.00
4,550.00
4,620.00
4,620.00
-2.12%
763,100
1.31
Apr 01, 2026
4,670.00
4,750.00
4,550.00
4,720.00
4,720.00
+10.54%
743,800
1.30
Mar 31, 2026
4,110.00
4,400.00
4,105.00
4,270.00
4,270.00
+0.12%
694,700
1.24
Mar 30, 2026
4,110.00
4,310.00
4,085.00
4,265.00
4,265.00
-0.70%
602,200
1.09
Mar 27, 2026
4,365.00
4,390.00
4,230.00
4,330.00
4,295.00
-3.88%
572,400
1.05
Mar 26, 2026
4,685.00
4,695.00
4,475.00
4,505.00
4,468.59
-3.84%
461,600
0.85
Mar 25, 2026
4,890.00
4,890.00
4,635.00
4,685.00
4,647.13
+8.20%
737,500
1.37
Mar 24, 2026
4,350.00
4,415.00
4,195.00
4,330.00
4,295.00
+4.59%
512,700
0.94
Mar 23, 2026
4,195.00
4,235.00
4,060.00
4,140.00
4,106.54
-8.10%
496,200
0.91
Mar 20, 2026
4,505.00
4,570.00
4,465.00
4,505.00
4,468.59
0.00%
0
0.00
Mar 19, 2026
4,570.00
4,570.00
4,465.00
4,505.00
4,468.59
-5.75%
507,600
0.92
Mar 18, 2026
4,500.00
4,780.00
4,470.00
4,780.00
4,741.36
+7.90%
684,000
1.24
Mar 17, 2026
4,515.00
4,590.00
4,420.00
4,430.00
4,394.19
-0.34%
361,200
0.65
Mar 16, 2026
4,340.00
4,475.00
4,295.00
4,445.00
4,409.07
+1.14%
432,500
0.78
Mar 13, 2026
4,285.00
4,425.00
4,275.00
4,395.00
4,359.47
-2.22%
730,000
1.33
Mar 12, 2026
4,460.00
4,560.00
4,420.00
4,495.00
4,458.67
-2.28%
607,100
1.11
Mar 11, 2026
4,445.00
4,650.00
4,435.00
4,600.00
4,562.82
+0.77%
1,162,800
2.17
Mar 10, 2026
4,555.00
4,620.00
4,430.00
4,565.00
4,528.10
+4.10%
936,200
1.77
Mar 09, 2026
4,505.00
4,545.00
4,225.00
4,385.00
4,349.56
-10.96%
1,357,300
2.62
Mar 06, 2026
4,830.00
4,960.00
4,750.00
4,925.00
4,885.19
-1.50%
751,600
1.47
Mar 05, 2026
5,090.00
5,220.00
4,890.00
5,000.00
4,959.58
+0.91%
757,400
1.50
Mar 04, 2026
5,030.00
5,200.00
4,845.00
4,955.00
4,914.95
-7.04%
703,300
1.40
Mar 03, 2026
5,630.00
5,650.00
5,270.00
5,330.00
5,286.92
-5.33%
385,900
0.76
Mar 02, 2026
5,350.00
5,630.00
5,330.00
5,630.00
5,584.49
+1.26%
336,700
0.65
Feb 27, 2026
5,430.00
5,580.00
5,370.00
5,560.00
5,515.06
-0.71%
633,800
1.24
Feb 26, 2026
5,620.00
5,640.00
5,440.00
5,600.00
5,554.73
+2.56%
818,700
1.61
Feb 25, 2026
5,570.00
5,670.00
5,460.00
5,460.00
5,415.87
-0.73%
506,100
1.00
Feb 24, 2026
5,370.00
5,560.00
5,340.00
5,500.00
5,455.54
+1.85%
598,500
1.18
Feb 23, 2026
5,400.00
5,470.00
5,150.00
5,400.00
5,356.35
0.00%
0
0.00
Feb 20, 2026
5,220.00
5,470.00
5,150.00
5,400.00
5,356.35
+3.65%
661,700
1.28
Feb 19, 2026
5,270.00
5,490.00
5,210.00
5,210.00
5,167.89
-0.38%
785,400
1.55
Feb 18, 2026
5,350.00
5,410.00
5,230.00
5,230.00
5,187.73
-4.04%
694,200
1.37
Feb 17, 2026
5,500.00
5,650.00
5,340.00
5,450.00
5,405.95
+4.81%
1,008,800
2.03
Feb 16, 2026
5,090.00
5,250.00
4,910.00
5,200.00
5,157.97
+10.29%
1,223,800
2.51
Feb 13, 2026
4,575.00
4,715.00
4,470.00
4,715.00
4,676.89
+1.51%
455,100
0.92
Feb 12, 2026
4,575.00
4,700.00
4,530.00
4,645.00
4,607.45
+3.11%
540,400
1.04
Feb 11, 2026
4,505.00
4,535.00
4,420.00
4,505.00
4,468.59
0.00%
0
0.00
Feb 10, 2026
4,440.00
4,535.00
4,420.00
4,505.00
4,468.59
+1.81%
329,900
0.61
Feb 09, 2026
4,450.00
4,495.00
4,380.00
4,425.00
4,389.23
+3.63%
360,900
0.67
Feb 06, 2026
4,165.00
4,290.00
4,125.00
4,270.00
4,235.49
+2.03%
250,800
0.47
Feb 05, 2026
4,255.00
4,280.00
4,140.00
4,185.00
4,151.17
-2.67%
555,600
1.04
Feb 04, 2026
4,270.00
4,305.00
4,190.00
4,300.00
4,265.24
+0.23%
425,400
0.80
Feb 03, 2026
4,150.00
4,290.00
4,120.00
4,290.00
4,255.32
+6.98%
595,300
1.13
Feb 02, 2026
4,050.00
4,125.00
3,985.00
4,010.00
3,977.59
-2.43%
471,700
0.89
Jan 30, 2026
4,160.00
4,185.00
4,050.00
4,110.00
4,076.78
+0.74%
415,000
0.78
Rows: