Education
About Us
Working with TipRanks
Follow Us
CKD Corporation (JP:6407)
:6407
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,715.00
2,776.00
2,691.00
2,754.00
2,754.00
-0.40%
528,700
1.00
Dec 17, 2025
2,734.00
2,790.00
2,689.00
2,765.00
2,765.00
+1.10%
378,800
0.71
Dec 16, 2025
2,726.00
2,817.00
2,692.00
2,735.00
2,735.00
-1.16%
548,300
1.03
Dec 15, 2025
2,761.00
2,795.00
2,743.00
2,767.00
2,767.00
-0.72%
411,000
0.78
Dec 12, 2025
2,778.00
2,807.00
2,760.00
2,787.00
2,787.00
+2.16%
541,900
1.03
Dec 11, 2025
2,758.00
2,809.00
2,728.00
2,728.00
2,728.00
-0.73%
451,900
0.86
Dec 10, 2025
2,668.00
2,775.00
2,660.00
2,748.00
2,748.00
+3.62%
690,400
1.33
Dec 09, 2025
2,600.00
2,662.00
2,594.00
2,652.00
2,652.00
+0.72%
314,100
0.61
Dec 08, 2025
2,629.00
2,646.00
2,611.00
2,633.00
2,633.00
+1.66%
391,700
0.75
Dec 05, 2025
2,570.00
2,606.00
2,565.00
2,590.00
2,590.00
+0.27%
415,000
0.80
Dec 04, 2025
2,515.00
2,603.00
2,511.00
2,583.00
2,583.00
+2.46%
679,900
1.33
Dec 03, 2025
2,478.00
2,532.00
2,469.00
2,521.00
2,521.00
+2.31%
940,600
1.88
Dec 02, 2025
2,504.00
2,517.00
2,451.00
2,464.00
2,464.00
-2.34%
488,900
0.98
Dec 01, 2025
2,571.00
2,602.00
2,523.00
2,523.00
2,523.00
-2.36%
469,100
0.95
Nov 28, 2025
2,569.00
2,584.00
2,527.00
2,584.00
2,584.00
+1.02%
576,400
1.17
Nov 27, 2025
2,565.00
2,570.00
2,533.00
2,558.00
2,558.00
+0.95%
619,500
1.27
Nov 26, 2025
2,518.00
2,550.00
2,504.00
2,534.00
2,534.00
-0.39%
618,300
1.25
Nov 25, 2025
2,576.00
2,593.00
2,520.00
2,544.00
2,544.00
+0.71%
615,300
1.25
Nov 21, 2025
2,488.00
2,577.00
2,455.00
2,526.00
2,526.00
-2.02%
664,400
1.36
Nov 20, 2025
2,570.00
2,609.00
2,553.00
2,578.00
2,578.00
+2.30%
490,800
1.01
Nov 19, 2025
2,562.00
2,590.00
2,491.00
2,520.00
2,520.00
-1.64%
637,000
1.33
Nov 18, 2025
2,593.00
2,603.00
2,537.00
2,562.00
2,562.00
-3.39%
1,023,500
2.19
Nov 17, 2025
2,595.00
2,716.00
2,568.00
2,652.00
2,652.00
-13.47%
2,053,700
4.67
Nov 14, 2025
2,988.00
3,105.00
2,942.00
3,065.00
3,065.00
-3.77%
873,000
2.00
Nov 13, 2025
3,210.00
3,220.00
3,165.00
3,185.00
3,185.00
-0.78%
483,800
1.10
Nov 12, 2025
3,215.00
3,240.00
3,165.00
3,210.00
3,210.00
-1.08%
369,300
0.83
Nov 11, 2025
3,295.00
3,295.00
3,200.00
3,245.00
3,245.00
-0.15%
226,400
0.50
Nov 10, 2025
3,275.00
3,290.00
3,215.00
3,250.00
3,250.00
+0.78%
362,100
0.81
Nov 07, 2025
3,240.00
3,265.00
3,195.00
3,225.00
3,225.00
-2.71%
398,700
0.89
Nov 06, 2025
3,300.00
3,325.00
3,265.00
3,315.00
3,315.00
+1.69%
244,000
0.54
Nov 05, 2025
3,255.00
3,290.00
3,125.00
3,260.00
3,260.00
-3.12%
542,400
1.18
Nov 04, 2025
3,350.00
3,445.00
3,350.00
3,365.00
3,365.00
+1.51%
418,200
0.92
Oct 31, 2025
3,310.00
3,330.00
3,285.00
3,315.00
3,315.00
+0.61%
267,000
0.59
Oct 30, 2025
3,275.00
3,310.00
3,245.00
3,295.00
3,295.00
+1.07%
560,300
1.25
Oct 29, 2025
3,250.00
3,280.00
3,200.00
3,260.00
3,260.00
+2.52%
368,000
0.83
Oct 28, 2025
3,270.00
3,295.00
3,175.00
3,180.00
3,180.00
-2.75%
326,600
0.74
Oct 27, 2025
3,295.00
3,295.00
3,210.00
3,270.00
3,270.00
+0.93%
344,300
0.78
Oct 24, 2025
3,240.00
3,270.00
3,220.00
3,240.00
3,240.00
+1.73%
275,300
0.62
Oct 23, 2025
3,175.00
3,220.00
3,160.00
3,185.00
3,185.00
-1.55%
278,200
0.63
Oct 22, 2025
3,200.00
3,255.00
3,175.00
3,235.00
3,235.00
+0.47%
349,000
0.80
Oct 21, 2025
3,265.00
3,285.00
3,195.00
3,220.00
3,220.00
+0.47%
319,300
0.73
Oct 20, 2025
3,215.00
3,245.00
3,175.00
3,205.00
3,205.00
+1.91%
281,000
0.64
Oct 17, 2025
3,235.00
3,300.00
3,135.00
3,145.00
3,145.00
-4.26%
511,300
1.18
Oct 16, 2025
3,220.00
3,315.00
3,210.00
3,285.00
3,285.00
+3.30%
530,400
1.24
Oct 15, 2025
3,050.00
3,185.00
3,050.00
3,180.00
3,180.00
+6.07%
396,600
0.93
Oct 14, 2025
3,150.00
3,210.00
2,998.00
2,998.00
2,998.00
-6.75%
688,600
1.64
Oct 10, 2025
3,295.00
3,310.00
3,200.00
3,215.00
3,215.00
-3.31%
386,300
0.93
Oct 09, 2025
3,240.00
3,355.00
3,205.00
3,325.00
3,325.00
+3.91%
600,500
1.46
Oct 08, 2025
3,190.00
3,220.00
3,160.00
3,200.00
3,200.00
+0.95%
441,800
1.07
Oct 07, 2025
3,130.00
3,220.00
3,100.00
3,170.00
3,170.00
+1.28%
632,200
1.55
Rows: