Education
About Us
Working with TipRanks
Follow Us
CKD Corporation (JP:6407)
:6407
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,425.00
3,480.00
3,300.00
3,350.00
3,350.00
-1.18%
594,200
1.18
Jan 08, 2026
3,350.00
3,480.00
3,345.00
3,390.00
3,390.00
+1.35%
667,700
1.33
Jan 07, 2026
3,285.00
3,420.00
3,280.00
3,345.00
3,345.00
+1.67%
622,300
1.23
Jan 06, 2026
3,260.00
3,310.00
3,230.00
3,290.00
3,290.00
+3.62%
463,300
0.91
Jan 05, 2026
3,115.00
3,205.00
3,075.00
3,175.00
3,175.00
+3.76%
476,200
0.92
Jan 02, 2026
3,100.00
3,105.00
3,050.00
3,060.00
3,060.00
0.00%
0
0.00
Jan 01, 2026
3,100.00
3,105.00
3,050.00
3,060.00
3,060.00
0.00%
0
0.00
Dec 30, 2025
3,100.00
3,105.00
3,050.00
3,060.00
3,060.00
-1.29%
243,400
0.46
Dec 29, 2025
3,125.00
3,155.00
3,080.00
3,100.00
3,100.00
0.00%
399,200
0.75
Dec 26, 2025
3,165.00
3,210.00
3,070.00
3,100.00
3,100.00
-1.59%
487,100
0.92
Dec 25, 2025
3,040.00
3,230.00
3,020.00
3,150.00
3,150.00
+5.28%
819,500
1.56
Dec 24, 2025
2,950.00
3,020.00
2,950.00
2,992.00
2,992.00
+1.05%
390,700
0.74
Dec 23, 2025
2,912.00
2,971.00
2,885.00
2,961.00
2,961.00
+1.13%
538,200
1.02
Dec 22, 2025
2,859.00
2,951.00
2,815.00
2,928.00
2,928.00
+6.09%
682,200
1.30
Dec 19, 2025
2,754.00
2,771.00
2,716.00
2,760.00
2,760.00
+0.22%
456,200
0.87
Dec 18, 2025
2,715.00
2,776.00
2,691.00
2,754.00
2,754.00
-0.40%
528,700
1.00
Dec 17, 2025
2,734.00
2,790.00
2,689.00
2,765.00
2,765.00
+1.10%
378,800
0.71
Dec 16, 2025
2,726.00
2,817.00
2,692.00
2,735.00
2,735.00
-1.16%
548,300
1.03
Dec 15, 2025
2,761.00
2,795.00
2,743.00
2,767.00
2,767.00
-0.72%
411,000
0.78
Dec 12, 2025
2,778.00
2,807.00
2,760.00
2,787.00
2,787.00
+2.16%
541,900
1.03
Dec 11, 2025
2,758.00
2,809.00
2,728.00
2,728.00
2,728.00
-0.73%
451,900
0.86
Dec 10, 2025
2,668.00
2,775.00
2,660.00
2,748.00
2,748.00
+3.62%
690,400
1.33
Dec 09, 2025
2,600.00
2,662.00
2,594.00
2,652.00
2,652.00
+0.72%
314,100
0.61
Dec 08, 2025
2,629.00
2,646.00
2,611.00
2,633.00
2,633.00
+1.66%
391,700
0.75
Dec 05, 2025
2,570.00
2,606.00
2,565.00
2,590.00
2,590.00
+0.27%
415,000
0.80
Dec 04, 2025
2,515.00
2,603.00
2,511.00
2,583.00
2,583.00
+2.46%
679,900
1.33
Dec 03, 2025
2,478.00
2,532.00
2,469.00
2,521.00
2,521.00
+2.31%
940,600
1.88
Dec 02, 2025
2,504.00
2,517.00
2,451.00
2,464.00
2,464.00
-2.34%
488,900
0.98
Dec 01, 2025
2,571.00
2,602.00
2,523.00
2,523.00
2,523.00
-2.36%
469,100
0.95
Nov 28, 2025
2,569.00
2,584.00
2,527.00
2,584.00
2,584.00
+1.02%
576,400
1.17
Nov 27, 2025
2,565.00
2,570.00
2,533.00
2,558.00
2,558.00
+0.95%
619,500
1.27
Nov 26, 2025
2,518.00
2,550.00
2,504.00
2,534.00
2,534.00
-0.39%
618,300
1.25
Nov 25, 2025
2,576.00
2,593.00
2,520.00
2,544.00
2,544.00
+0.71%
615,300
1.25
Nov 21, 2025
2,488.00
2,577.00
2,455.00
2,526.00
2,526.00
-2.02%
664,400
1.36
Nov 20, 2025
2,570.00
2,609.00
2,553.00
2,578.00
2,578.00
+2.30%
490,800
1.01
Nov 19, 2025
2,562.00
2,590.00
2,491.00
2,520.00
2,520.00
-1.64%
637,000
1.33
Nov 18, 2025
2,593.00
2,603.00
2,537.00
2,562.00
2,562.00
-3.39%
1,023,500
2.19
Nov 17, 2025
2,595.00
2,716.00
2,568.00
2,652.00
2,652.00
-13.47%
2,053,700
4.67
Nov 14, 2025
2,988.00
3,105.00
2,942.00
3,065.00
3,065.00
-3.77%
873,000
2.00
Nov 13, 2025
3,210.00
3,220.00
3,165.00
3,185.00
3,185.00
-0.78%
483,800
1.10
Nov 12, 2025
3,215.00
3,240.00
3,165.00
3,210.00
3,210.00
-1.08%
369,300
0.83
Nov 11, 2025
3,295.00
3,295.00
3,200.00
3,245.00
3,245.00
-0.15%
226,400
0.50
Nov 10, 2025
3,275.00
3,290.00
3,215.00
3,250.00
3,250.00
+0.78%
362,100
0.81
Nov 07, 2025
3,240.00
3,265.00
3,195.00
3,225.00
3,225.00
-2.71%
398,700
0.89
Nov 06, 2025
3,300.00
3,325.00
3,265.00
3,315.00
3,315.00
+1.69%
244,000
0.54
Nov 05, 2025
3,255.00
3,290.00
3,125.00
3,260.00
3,260.00
-3.12%
542,400
1.18
Nov 04, 2025
3,350.00
3,445.00
3,350.00
3,365.00
3,365.00
+1.51%
418,200
0.92
Oct 31, 2025
3,310.00
3,330.00
3,285.00
3,315.00
3,315.00
+0.61%
267,000
0.59
Oct 30, 2025
3,275.00
3,310.00
3,245.00
3,295.00
3,295.00
+1.07%
560,300
1.25
Oct 29, 2025
3,250.00
3,280.00
3,200.00
3,260.00
3,260.00
+2.52%
368,000
0.83
Rows: