Education
About Us
Working with TipRanks
Follow Us
CKD Corporation (JP:6407)
:6407
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,500.00
4,780.00
4,470.00
4,780.00
4,780.00
+7.90%
684,000
1.22
Mar 17, 2026
4,515.00
4,590.00
4,420.00
4,430.00
4,430.00
-0.34%
361,200
0.65
Mar 16, 2026
4,340.00
4,475.00
4,295.00
4,445.00
4,445.00
+1.14%
432,500
0.77
Mar 13, 2026
4,285.00
4,425.00
4,275.00
4,395.00
4,395.00
-2.22%
730,000
1.31
Mar 12, 2026
4,460.00
4,560.00
4,420.00
4,495.00
4,495.00
-2.28%
607,100
1.09
Mar 11, 2026
4,445.00
4,650.00
4,435.00
4,600.00
4,600.00
+0.77%
1,162,800
2.14
Mar 10, 2026
4,555.00
4,620.00
4,430.00
4,565.00
4,565.00
+4.10%
936,200
1.73
Mar 09, 2026
4,505.00
4,545.00
4,225.00
4,385.00
4,385.00
-10.96%
1,357,300
2.59
Mar 06, 2026
4,830.00
4,960.00
4,750.00
4,925.00
4,925.00
-1.50%
751,600
1.45
Mar 05, 2026
5,090.00
5,220.00
4,890.00
5,000.00
5,000.00
+0.91%
757,400
1.48
Mar 04, 2026
5,030.00
5,200.00
4,845.00
4,955.00
4,955.00
-7.04%
703,300
1.37
Mar 03, 2026
5,630.00
5,650.00
5,270.00
5,330.00
5,330.00
-5.33%
385,900
0.74
Mar 02, 2026
5,350.00
5,630.00
5,330.00
5,630.00
5,630.00
+1.26%
336,700
0.64
Feb 27, 2026
5,430.00
5,580.00
5,370.00
5,560.00
5,560.00
-0.71%
633,800
1.22
Feb 26, 2026
5,620.00
5,640.00
5,440.00
5,600.00
5,600.00
+2.56%
818,700
1.58
Feb 25, 2026
5,570.00
5,670.00
5,460.00
5,460.00
5,460.00
-0.73%
506,100
0.98
Feb 24, 2026
5,370.00
5,560.00
5,340.00
5,500.00
5,500.00
+1.85%
598,500
1.15
Feb 23, 2026
5,400.00
5,470.00
5,150.00
5,400.00
5,400.00
0.00%
0
0.00
Feb 20, 2026
5,220.00
5,470.00
5,150.00
5,400.00
5,400.00
+3.65%
661,700
1.25
Feb 19, 2026
5,270.00
5,490.00
5,210.00
5,210.00
5,210.00
-0.38%
785,400
1.50
Feb 18, 2026
5,350.00
5,410.00
5,230.00
5,230.00
5,230.00
-4.04%
694,200
1.33
Feb 17, 2026
5,500.00
5,650.00
5,340.00
5,450.00
5,450.00
+4.81%
1,008,800
1.93
Feb 16, 2026
5,090.00
5,250.00
4,910.00
5,200.00
5,200.00
+10.29%
1,223,800
2.28
Feb 13, 2026
4,575.00
4,715.00
4,470.00
4,715.00
4,715.00
+1.51%
455,100
0.84
Feb 12, 2026
4,575.00
4,700.00
4,530.00
4,645.00
4,645.00
+3.11%
540,400
1.00
Feb 11, 2026
4,505.00
4,535.00
4,420.00
4,505.00
4,505.00
0.00%
0
0.00
Feb 10, 2026
4,440.00
4,535.00
4,420.00
4,505.00
4,505.00
+1.81%
329,900
0.60
Feb 09, 2026
4,450.00
4,495.00
4,380.00
4,425.00
4,425.00
+3.63%
360,900
0.66
Feb 06, 2026
4,165.00
4,290.00
4,125.00
4,270.00
4,270.00
+2.03%
250,800
0.46
Feb 05, 2026
4,255.00
4,280.00
4,140.00
4,185.00
4,185.00
-2.67%
555,600
1.02
Feb 04, 2026
4,270.00
4,305.00
4,190.00
4,300.00
4,300.00
+0.23%
425,400
0.78
Feb 03, 2026
4,150.00
4,290.00
4,120.00
4,290.00
4,290.00
+6.98%
595,300
1.10
Feb 02, 2026
4,050.00
4,125.00
3,985.00
4,010.00
4,010.00
-2.43%
471,700
0.87
Jan 30, 2026
4,160.00
4,185.00
4,050.00
4,110.00
4,110.00
+0.74%
415,000
0.77
Jan 29, 2026
4,090.00
4,220.00
3,975.00
4,080.00
4,080.00
-1.92%
864,600
1.62
Jan 28, 2026
4,235.00
4,245.00
4,115.00
4,160.00
4,160.00
+1.34%
689,400
1.31
Jan 27, 2026
3,960.00
4,110.00
3,920.00
4,105.00
4,105.00
+3.66%
541,700
1.03
Jan 26, 2026
3,975.00
4,065.00
3,940.00
3,960.00
3,960.00
-2.10%
406,900
0.78
Jan 23, 2026
4,010.00
4,100.00
3,995.00
4,045.00
4,045.00
+1.13%
597,800
1.15
Jan 22, 2026
3,995.00
4,095.00
3,955.00
4,000.00
4,000.00
+3.23%
414,100
0.80
Jan 21, 2026
3,840.00
3,910.00
3,820.00
3,875.00
3,875.00
-0.64%
482,600
0.94
Jan 20, 2026
4,025.00
4,065.00
3,895.00
3,900.00
3,900.00
-4.53%
463,500
0.91
Jan 19, 2026
4,080.00
4,095.00
4,035.00
4,085.00
4,085.00
+0.12%
391,000
0.76
Jan 16, 2026
4,080.00
4,120.00
4,015.00
4,080.00
4,080.00
+3.55%
942,900
1.86
Jan 15, 2026
3,750.00
3,940.00
3,750.00
3,940.00
3,940.00
+5.07%
719,100
1.43
Jan 14, 2026
3,575.00
3,750.00
3,565.00
3,750.00
3,750.00
+5.19%
795,400
1.59
Jan 13, 2026
3,520.00
3,575.00
3,460.00
3,565.00
3,565.00
+6.42%
693,400
1.40
Jan 12, 2026
3,350.00
3,480.00
3,300.00
3,350.00
3,350.00
0.00%
0
0.00
Jan 09, 2026
3,425.00
3,480.00
3,300.00
3,350.00
3,350.00
-1.18%
594,200
1.18
Jan 08, 2026
3,350.00
3,480.00
3,345.00
3,390.00
3,390.00
+1.35%
667,700
1.33
Rows: