Education
About Us
Working with TipRanks
Follow Us
Suzumo Machinery Co., Ltd. (JP:6405)
:6405
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,220.00
1,234.00
1,212.00
1,233.00
1,233.00
+0.33%
42,500
0.96
Dec 17, 2025
1,230.00
1,231.00
1,219.00
1,229.00
1,229.00
0.00%
39,200
0.89
Dec 16, 2025
1,254.00
1,254.00
1,227.00
1,229.00
1,229.00
-1.92%
45,300
1.03
Dec 15, 2025
1,252.00
1,264.00
1,250.00
1,253.00
1,253.00
-0.40%
42,900
0.96
Dec 12, 2025
1,260.00
1,281.00
1,258.00
1,258.00
1,258.00
+0.32%
32,900
0.74
Dec 11, 2025
1,347.00
1,348.00
1,254.00
1,254.00
1,254.00
-7.39%
77,300
1.77
Dec 10, 2025
1,349.00
1,369.00
1,342.00
1,354.00
1,354.00
+0.74%
48,100
1.10
Dec 09, 2025
1,342.00
1,365.00
1,337.00
1,344.00
1,344.00
+0.22%
56,900
1.31
Dec 08, 2025
1,284.00
1,343.00
1,278.00
1,341.00
1,341.00
+6.26%
83,000
1.95
Dec 05, 2025
1,222.00
1,276.00
1,220.00
1,262.00
1,262.00
+3.10%
83,000
1.99
Dec 04, 2025
1,209.00
1,228.00
1,207.00
1,224.00
1,224.00
+0.74%
46,700
1.13
Dec 03, 2025
1,227.00
1,227.00
1,203.00
1,215.00
1,215.00
-0.90%
51,800
1.27
Dec 02, 2025
1,244.00
1,247.00
1,223.00
1,226.00
1,226.00
-0.65%
34,400
0.84
Dec 01, 2025
1,240.00
1,247.00
1,230.00
1,234.00
1,234.00
-0.48%
51,700
1.27
Nov 28, 2025
1,254.00
1,260.00
1,238.00
1,240.00
1,240.00
-0.80%
29,500
0.72
Nov 27, 2025
1,242.00
1,262.00
1,242.00
1,250.00
1,250.00
+0.08%
34,400
0.84
Nov 26, 2025
1,259.00
1,261.00
1,241.00
1,249.00
1,249.00
+1.22%
36,300
0.88
Nov 25, 2025
1,258.00
1,264.00
1,234.00
1,234.00
1,234.00
-1.83%
35,800
0.86
Nov 21, 2025
1,230.00
1,257.00
1,230.00
1,257.00
1,257.00
+2.20%
30,900
0.74
Nov 20, 2025
1,247.00
1,253.00
1,223.00
1,230.00
1,230.00
-0.65%
42,100
0.98
Nov 19, 2025
1,233.00
1,248.00
1,226.00
1,238.00
1,238.00
+0.98%
43,000
0.98
Nov 18, 2025
1,246.00
1,255.00
1,216.00
1,226.00
1,226.00
-1.76%
71,200
1.63
Nov 17, 2025
1,278.00
1,284.00
1,240.00
1,248.00
1,248.00
-2.80%
49,100
1.09
Nov 14, 2025
1,282.00
1,294.00
1,270.00
1,284.00
1,284.00
+0.16%
35,800
0.78
Nov 13, 2025
1,287.00
1,300.00
1,280.00
1,282.00
1,282.00
-0.16%
43,400
0.86
Nov 12, 2025
1,260.00
1,287.00
1,260.00
1,284.00
1,284.00
+2.39%
36,000
0.70
Nov 11, 2025
1,254.00
1,255.00
1,240.00
1,254.00
1,254.00
0.00%
33,500
0.65
Nov 10, 2025
1,245.00
1,255.00
1,245.00
1,254.00
1,254.00
+1.29%
37,600
0.73
Nov 07, 2025
1,228.00
1,245.00
1,225.00
1,238.00
1,238.00
+0.73%
36,900
0.72
Nov 06, 2025
1,236.00
1,245.00
1,222.00
1,229.00
1,229.00
-0.16%
73,700
1.46
Nov 05, 2025
1,275.00
1,283.00
1,219.00
1,231.00
1,231.00
-3.07%
115,800
2.35
Nov 04, 2025
1,322.00
1,330.00
1,266.00
1,270.00
1,270.00
-11.87%
236,300
5.14
Oct 31, 2025
1,453.00
1,467.00
1,431.00
1,441.00
1,441.00
-0.35%
27,400
0.60
Oct 30, 2025
1,426.00
1,455.00
1,426.00
1,446.00
1,446.00
+1.40%
34,100
0.74
Oct 29, 2025
1,468.00
1,468.00
1,426.00
1,426.00
1,426.00
-2.60%
79,100
1.75
Oct 28, 2025
1,506.00
1,506.00
1,464.00
1,464.00
1,464.00
-2.79%
30,600
0.68
Oct 27, 2025
1,508.00
1,520.00
1,503.00
1,506.00
1,506.00
+0.07%
29,400
0.65
Oct 24, 2025
1,498.00
1,505.00
1,490.00
1,505.00
1,505.00
+0.74%
21,700
0.46
Oct 23, 2025
1,492.00
1,506.00
1,479.00
1,494.00
1,494.00
+0.67%
30,300
0.65
Oct 22, 2025
1,466.00
1,493.00
1,466.00
1,484.00
1,484.00
+1.57%
33,600
0.71
Oct 21, 2025
1,484.00
1,487.00
1,460.00
1,461.00
1,461.00
-1.68%
23,300
0.49
Oct 20, 2025
1,493.00
1,493.00
1,476.00
1,486.00
1,486.00
+1.36%
20,800
0.43
Oct 17, 2025
1,490.00
1,490.00
1,464.00
1,466.00
1,466.00
-1.21%
29,000
0.60
Oct 16, 2025
1,482.00
1,493.00
1,472.00
1,484.00
1,484.00
+0.13%
21,300
0.44
Oct 15, 2025
1,458.00
1,484.00
1,458.00
1,482.00
1,482.00
+2.70%
29,700
0.61
Oct 14, 2025
1,423.00
1,455.00
1,415.00
1,443.00
1,443.00
+0.91%
53,300
1.09
Oct 10, 2025
1,450.00
1,462.00
1,428.00
1,430.00
1,430.00
-2.12%
39,900
0.81
Oct 09, 2025
1,468.00
1,475.00
1,453.00
1,461.00
1,461.00
-0.75%
23,500
0.48
Oct 08, 2025
1,476.00
1,489.00
1,471.00
1,472.00
1,472.00
-1.01%
25,800
0.52
Oct 07, 2025
1,489.00
1,489.00
1,474.00
1,487.00
1,487.00
+0.13%
27,800
0.56
Rows: