Suzumo Machinery Co., Ltd. (JP:6405)
:6405
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,175.00
1,175.00
1,141.00
1,141.00
1,141.00
-2.98%
30,100
0.76
Apr 08, 2026
1,148.00
1,178.00
1,140.00
1,176.00
1,176.00
+3.70%
40,200
1.02
Apr 07, 2026
1,132.00
1,144.00
1,127.00
1,134.00
1,134.00
+0.35%
30,500
0.78
Apr 06, 2026
1,166.00
1,178.00
1,130.00
1,130.00
1,130.00
-4.07%
53,700
1.39
Apr 03, 2026
1,171.00
1,191.00
1,170.00
1,178.00
1,178.00
+0.60%
34,700
0.90
Apr 02, 2026
1,156.00
1,179.00
1,145.00
1,171.00
1,171.00
+1.47%
31,300
0.82
Apr 01, 2026
1,151.00
1,156.00
1,138.00
1,154.00
1,154.00
+2.94%
23,700
0.63
Mar 31, 2026
1,133.00
1,140.00
1,114.00
1,121.00
1,121.00
-0.36%
39,800
1.07
Mar 30, 2026
1,139.00
1,144.00
1,108.00
1,125.00
1,125.00
-3.76%
69,500
1.92
Mar 27, 2026
1,176.00
1,189.00
1,170.00
1,189.00
1,169.00
+2.32%
41,000
1.14
Mar 26, 2026
1,177.00
1,181.00
1,154.00
1,162.00
1,142.45
-1.27%
44,100
1.24
Mar 25, 2026
1,182.00
1,184.00
1,161.00
1,177.00
1,157.20
+0.17%
70,500
2.00
Mar 24, 2026
1,179.00
1,179.00
1,160.00
1,175.00
1,155.24
+1.91%
47,200
1.34
Mar 23, 2026
1,150.00
1,153.00
1,107.00
1,153.00
1,133.61
-0.52%
115,700
3.39
Mar 20, 2026
1,159.00
1,184.00
1,158.00
1,159.00
1,139.50
0.00%
0
0.00
Mar 19, 2026
1,183.00
1,184.00
1,158.00
1,159.00
1,139.50
-3.90%
84,300
2.46
Mar 18, 2026
1,199.00
1,206.00
1,180.00
1,206.00
1,185.71
+2.73%
62,700
1.85
Mar 17, 2026
1,210.00
1,216.00
1,171.00
1,174.00
1,154.25
-1.51%
91,700
2.77
Mar 16, 2026
1,250.00
1,252.00
1,187.00
1,192.00
1,171.95
-5.40%
132,600
4.20
Mar 13, 2026
1,279.00
1,289.00
1,259.00
1,260.00
1,238.81
-1.64%
54,300
1.73
Mar 12, 2026
1,325.00
1,343.00
1,280.00
1,281.00
1,259.45
-4.04%
68,500
2.21
Mar 11, 2026
1,338.00
1,352.00
1,323.00
1,335.00
1,312.54
-0.22%
40,000
1.29
Mar 10, 2026
1,338.00
1,353.00
1,312.00
1,338.00
1,315.49
+1.36%
77,400
2.50
Mar 09, 2026
1,353.00
1,354.00
1,307.00
1,320.00
1,297.80
-3.72%
54,500
1.77
Mar 06, 2026
1,387.00
1,399.00
1,358.00
1,371.00
1,347.94
-0.65%
19,700
0.63
Mar 05, 2026
1,364.00
1,408.00
1,360.00
1,380.00
1,356.79
+3.76%
34,500
1.07
Mar 04, 2026
1,368.00
1,370.00
1,321.00
1,330.00
1,307.63
-3.55%
43,400
1.32
Mar 03, 2026
1,420.00
1,420.00
1,379.00
1,379.00
1,355.80
-3.57%
37,000
1.12
Mar 02, 2026
1,432.00
1,460.00
1,419.00
1,430.00
1,405.95
-2.05%
17,000
0.51
Feb 27, 2026
1,432.00
1,467.00
1,427.00
1,460.00
1,435.44
+1.96%
33,800
1.01
Feb 26, 2026
1,420.00
1,440.00
1,416.00
1,432.00
1,407.91
+0.85%
30,800
0.91
Feb 25, 2026
1,420.00
1,430.00
1,415.00
1,420.00
1,396.11
-0.21%
14,000
0.41
Feb 24, 2026
1,388.00
1,427.00
1,381.00
1,423.00
1,399.06
+3.27%
34,100
1.00
Feb 23, 2026
1,378.00
1,433.00
1,377.00
1,378.00
1,354.82
0.00%
0
0.00
Feb 20, 2026
1,433.00
1,433.00
1,377.00
1,378.00
1,354.82
-3.30%
38,400
1.11
Feb 19, 2026
1,407.00
1,430.00
1,396.00
1,425.00
1,401.03
+1.28%
19,800
0.58
Feb 18, 2026
1,397.00
1,413.00
1,396.00
1,407.00
1,383.33
+0.72%
16,600
0.48
Feb 17, 2026
1,400.00
1,406.00
1,378.00
1,397.00
1,373.50
-0.21%
19,500
0.56
Feb 16, 2026
1,379.00
1,445.00
1,377.00
1,400.00
1,376.45
+1.52%
52,200
1.50
Feb 13, 2026
1,400.00
1,407.00
1,376.00
1,379.00
1,355.80
-1.85%
39,800
1.13
Feb 12, 2026
1,406.00
1,409.00
1,399.00
1,405.00
1,381.37
-0.07%
26,000
0.73
Feb 11, 2026
1,406.00
1,417.00
1,400.00
1,406.00
1,382.35
0.00%
0
0.00
Feb 10, 2026
1,412.00
1,417.00
1,400.00
1,406.00
1,382.35
-1.13%
25,100
0.69
Feb 09, 2026
1,435.00
1,445.00
1,414.00
1,422.00
1,398.08
+0.14%
40,500
1.11
Feb 06, 2026
1,397.00
1,425.00
1,391.00
1,420.00
1,396.11
+1.57%
28,300
0.78
Feb 05, 2026
1,417.00
1,417.00
1,392.00
1,398.00
1,374.48
-1.34%
28,400
0.78
Feb 04, 2026
1,400.00
1,435.00
1,399.00
1,417.00
1,393.16
+1.21%
29,300
0.80
Feb 03, 2026
1,419.00
1,420.00
1,384.00
1,400.00
1,376.45
-1.34%
37,500
1.00
Feb 02, 2026
1,410.00
1,446.00
1,408.00
1,419.00
1,395.13
+0.78%
27,600
0.71
Jan 30, 2026
1,396.00
1,408.00
1,386.00
1,408.00
1,384.32
+0.86%
20,200
0.48
Rows: