Education
About Us
Working with TipRanks
Follow Us
Suzumo Machinery Co., Ltd. (JP:6405)
:6405
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,396.00
1,408.00
1,386.00
1,408.00
1,408.00
+0.86%
20,200
0.47
Jan 29, 2026
1,401.00
1,409.00
1,394.00
1,396.00
1,396.00
-0.78%
23,700
0.54
Jan 28, 2026
1,427.00
1,436.00
1,402.00
1,407.00
1,407.00
-1.47%
30,200
0.69
Jan 27, 2026
1,410.00
1,428.00
1,399.00
1,428.00
1,428.00
+2.15%
22,600
0.51
Jan 26, 2026
1,440.00
1,441.00
1,385.00
1,398.00
1,398.00
-2.92%
52,600
1.21
Jan 23, 2026
1,395.00
1,447.00
1,383.00
1,440.00
1,440.00
+3.90%
51,000
1.18
Jan 22, 2026
1,391.00
1,397.00
1,373.00
1,386.00
1,386.00
+1.54%
30,000
0.69
Jan 21, 2026
1,349.00
1,372.00
1,340.00
1,365.00
1,365.00
+1.11%
32,300
0.75
Jan 20, 2026
1,370.00
1,370.00
1,350.00
1,350.00
1,350.00
-1.39%
21,000
0.49
Jan 19, 2026
1,370.00
1,370.00
1,350.00
1,369.00
1,369.00
+1.41%
17,600
0.41
Jan 16, 2026
1,362.00
1,385.00
1,343.00
1,350.00
1,350.00
-0.88%
47,100
1.10
Jan 15, 2026
1,334.00
1,376.00
1,333.00
1,362.00
1,362.00
+3.89%
49,800
1.17
Jan 14, 2026
1,285.00
1,315.00
1,282.00
1,311.00
1,311.00
+2.74%
39,400
0.92
Jan 13, 2026
1,283.00
1,290.00
1,267.00
1,276.00
1,276.00
+1.03%
52,600
1.23
Jan 12, 2026
1,263.00
1,274.00
1,256.00
1,263.00
1,263.00
0.00%
0
0.00
Jan 09, 2026
1,265.00
1,274.00
1,256.00
1,263.00
1,263.00
+0.24%
21,900
0.51
Jan 08, 2026
1,261.00
1,272.00
1,257.00
1,260.00
1,260.00
-0.63%
22,400
0.52
Jan 07, 2026
1,278.00
1,292.00
1,268.00
1,268.00
1,268.00
-0.55%
17,600
0.40
Jan 06, 2026
1,253.00
1,277.00
1,251.00
1,275.00
1,275.00
+1.92%
27,700
0.63
Jan 05, 2026
1,243.00
1,252.00
1,228.00
1,251.00
1,251.00
+2.04%
18,400
0.41
Jan 02, 2026
1,235.00
1,246.00
1,225.00
1,226.00
1,226.00
0.00%
0
0.00
Jan 01, 2026
1,235.00
1,246.00
1,225.00
1,226.00
1,226.00
0.00%
0
0.00
Dec 30, 2025
1,235.00
1,246.00
1,225.00
1,226.00
1,226.00
-0.49%
30,200
0.66
Dec 29, 2025
1,244.00
1,247.00
1,222.00
1,232.00
1,232.00
+0.82%
27,200
0.60
Dec 26, 2025
1,239.00
1,243.00
1,221.00
1,222.00
1,222.00
-1.29%
39,800
0.88
Dec 25, 2025
1,228.00
1,240.00
1,228.00
1,238.00
1,238.00
+1.23%
56,200
1.25
Dec 24, 2025
1,219.00
1,235.00
1,219.00
1,223.00
1,223.00
+0.33%
39,900
0.88
Dec 23, 2025
1,224.00
1,231.00
1,214.00
1,219.00
1,219.00
-0.73%
42,700
0.95
Dec 22, 2025
1,239.00
1,250.00
1,223.00
1,228.00
1,228.00
-0.41%
50,200
1.12
Dec 19, 2025
1,233.00
1,240.00
1,228.00
1,233.00
1,233.00
0.00%
34,500
0.77
Dec 18, 2025
1,220.00
1,234.00
1,212.00
1,233.00
1,233.00
+0.33%
42,500
0.96
Dec 17, 2025
1,230.00
1,231.00
1,219.00
1,229.00
1,229.00
0.00%
39,200
0.89
Dec 16, 2025
1,254.00
1,254.00
1,227.00
1,229.00
1,229.00
-1.92%
45,300
1.03
Dec 15, 2025
1,252.00
1,264.00
1,250.00
1,253.00
1,253.00
-0.40%
42,900
0.96
Dec 12, 2025
1,260.00
1,281.00
1,258.00
1,258.00
1,258.00
+0.32%
32,900
0.74
Dec 11, 2025
1,347.00
1,348.00
1,254.00
1,254.00
1,254.00
-7.39%
77,300
1.77
Dec 10, 2025
1,349.00
1,369.00
1,342.00
1,354.00
1,354.00
+0.74%
48,100
1.10
Dec 09, 2025
1,342.00
1,365.00
1,337.00
1,344.00
1,344.00
+0.22%
56,900
1.31
Dec 08, 2025
1,284.00
1,343.00
1,278.00
1,341.00
1,341.00
+6.26%
83,000
1.95
Dec 05, 2025
1,222.00
1,276.00
1,220.00
1,262.00
1,262.00
+3.10%
83,000
1.99
Dec 04, 2025
1,209.00
1,228.00
1,207.00
1,224.00
1,224.00
+0.74%
46,700
1.13
Dec 03, 2025
1,227.00
1,227.00
1,203.00
1,215.00
1,215.00
-0.90%
51,800
1.27
Dec 02, 2025
1,244.00
1,247.00
1,223.00
1,226.00
1,226.00
-0.65%
34,400
0.84
Dec 01, 2025
1,240.00
1,247.00
1,230.00
1,234.00
1,234.00
-0.48%
51,700
1.27
Nov 28, 2025
1,254.00
1,260.00
1,238.00
1,240.00
1,240.00
-0.80%
29,500
0.72
Nov 27, 2025
1,242.00
1,262.00
1,242.00
1,250.00
1,250.00
+0.08%
34,400
0.84
Nov 26, 2025
1,259.00
1,261.00
1,241.00
1,249.00
1,249.00
+1.22%
36,300
0.88
Nov 25, 2025
1,258.00
1,264.00
1,234.00
1,234.00
1,234.00
-1.83%
35,800
0.86
Nov 21, 2025
1,230.00
1,257.00
1,230.00
1,257.00
1,257.00
+2.20%
30,900
0.74
Nov 20, 2025
1,247.00
1,253.00
1,223.00
1,230.00
1,230.00
-0.65%
42,100
0.98
Rows: