Education
About Us
Working with TipRanks
Follow Us
Suzumo Machinery Co., Ltd. (JP:6405)
:6405
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,199.00
1,206.00
1,180.00
1,206.00
1,206.00
+2.73%
62,700
1.82
Mar 17, 2026
1,210.00
1,216.00
1,171.00
1,174.00
1,174.00
-1.51%
91,700
2.72
Mar 16, 2026
1,250.00
1,252.00
1,187.00
1,192.00
1,192.00
-5.40%
132,600
4.11
Mar 13, 2026
1,279.00
1,289.00
1,259.00
1,260.00
1,260.00
-1.64%
54,300
1.69
Mar 12, 2026
1,325.00
1,343.00
1,280.00
1,281.00
1,281.00
-4.04%
68,500
2.17
Mar 11, 2026
1,338.00
1,352.00
1,323.00
1,335.00
1,335.00
-0.22%
40,000
1.24
Mar 10, 2026
1,338.00
1,353.00
1,312.00
1,338.00
1,338.00
+1.36%
77,400
2.44
Mar 09, 2026
1,353.00
1,354.00
1,307.00
1,320.00
1,320.00
-3.72%
54,500
1.72
Mar 06, 2026
1,387.00
1,399.00
1,358.00
1,371.00
1,371.00
-0.65%
19,700
0.60
Mar 05, 2026
1,364.00
1,408.00
1,360.00
1,380.00
1,380.00
+3.76%
34,500
1.03
Mar 04, 2026
1,368.00
1,370.00
1,321.00
1,330.00
1,330.00
-3.55%
43,400
1.29
Mar 03, 2026
1,420.00
1,420.00
1,379.00
1,379.00
1,379.00
-3.57%
37,000
1.10
Mar 02, 2026
1,432.00
1,460.00
1,419.00
1,430.00
1,430.00
-2.05%
17,000
0.50
Feb 27, 2026
1,432.00
1,467.00
1,427.00
1,460.00
1,460.00
+1.96%
33,800
0.98
Feb 26, 2026
1,420.00
1,440.00
1,416.00
1,432.00
1,432.00
+0.85%
30,800
0.90
Feb 25, 2026
1,420.00
1,430.00
1,415.00
1,420.00
1,420.00
-0.21%
14,000
0.40
Feb 24, 2026
1,388.00
1,427.00
1,381.00
1,423.00
1,423.00
+3.27%
34,100
0.98
Feb 23, 2026
1,378.00
1,433.00
1,377.00
1,378.00
1,378.00
0.00%
0
0.00
Feb 20, 2026
1,433.00
1,433.00
1,377.00
1,378.00
1,378.00
-3.30%
38,400
1.09
Feb 19, 2026
1,407.00
1,430.00
1,396.00
1,425.00
1,425.00
+1.28%
19,800
0.56
Feb 18, 2026
1,397.00
1,413.00
1,396.00
1,407.00
1,407.00
+0.72%
16,600
0.46
Feb 17, 2026
1,400.00
1,406.00
1,378.00
1,397.00
1,397.00
-0.21%
19,500
0.53
Feb 16, 2026
1,379.00
1,445.00
1,377.00
1,400.00
1,400.00
+1.52%
52,200
1.42
Feb 13, 2026
1,400.00
1,407.00
1,376.00
1,379.00
1,379.00
-1.85%
39,800
1.09
Feb 12, 2026
1,406.00
1,409.00
1,399.00
1,405.00
1,405.00
-0.07%
26,000
0.71
Feb 11, 2026
1,406.00
1,417.00
1,400.00
1,406.00
1,406.00
0.00%
0
0.00
Feb 10, 2026
1,412.00
1,417.00
1,400.00
1,406.00
1,406.00
-1.13%
25,100
0.67
Feb 09, 2026
1,435.00
1,445.00
1,414.00
1,422.00
1,422.00
+0.14%
40,500
1.08
Feb 06, 2026
1,397.00
1,425.00
1,391.00
1,420.00
1,420.00
+1.57%
28,300
0.75
Feb 05, 2026
1,417.00
1,417.00
1,392.00
1,398.00
1,398.00
-1.34%
28,400
0.74
Feb 04, 2026
1,400.00
1,435.00
1,399.00
1,417.00
1,417.00
+1.21%
29,300
0.74
Feb 03, 2026
1,419.00
1,420.00
1,384.00
1,400.00
1,400.00
-1.34%
37,500
0.87
Feb 02, 2026
1,410.00
1,446.00
1,408.00
1,419.00
1,419.00
+0.78%
27,600
0.64
Jan 30, 2026
1,396.00
1,408.00
1,386.00
1,408.00
1,408.00
+0.86%
20,200
0.47
Jan 29, 2026
1,401.00
1,409.00
1,394.00
1,396.00
1,396.00
-0.78%
23,700
0.54
Jan 28, 2026
1,427.00
1,436.00
1,402.00
1,407.00
1,407.00
-1.47%
30,200
0.69
Jan 27, 2026
1,410.00
1,428.00
1,399.00
1,428.00
1,428.00
+2.15%
22,600
0.51
Jan 26, 2026
1,440.00
1,441.00
1,385.00
1,398.00
1,398.00
-2.92%
52,600
1.21
Jan 23, 2026
1,395.00
1,447.00
1,383.00
1,440.00
1,440.00
+3.90%
51,000
1.18
Jan 22, 2026
1,391.00
1,397.00
1,373.00
1,386.00
1,386.00
+1.54%
30,000
0.69
Jan 21, 2026
1,349.00
1,372.00
1,340.00
1,365.00
1,365.00
+1.11%
32,300
0.75
Jan 20, 2026
1,370.00
1,370.00
1,350.00
1,350.00
1,350.00
-1.39%
21,000
0.49
Jan 19, 2026
1,370.00
1,370.00
1,350.00
1,369.00
1,369.00
+1.41%
17,600
0.41
Jan 16, 2026
1,362.00
1,385.00
1,343.00
1,350.00
1,350.00
-0.88%
47,100
1.10
Jan 15, 2026
1,334.00
1,376.00
1,333.00
1,362.00
1,362.00
+3.89%
49,800
1.17
Jan 14, 2026
1,285.00
1,315.00
1,282.00
1,311.00
1,311.00
+2.74%
39,400
0.92
Jan 13, 2026
1,283.00
1,290.00
1,267.00
1,276.00
1,276.00
+1.03%
52,600
1.23
Jan 12, 2026
1,263.00
1,274.00
1,256.00
1,263.00
1,263.00
0.00%
0
0.00
Jan 09, 2026
1,265.00
1,274.00
1,256.00
1,263.00
1,263.00
+0.24%
21,900
0.51
Jan 08, 2026
1,261.00
1,272.00
1,257.00
1,260.00
1,260.00
-0.63%
22,400
0.52
Rows: