Education
About Us
Working with TipRanks
Follow Us
Suido Kiko Kaisha, Ltd. (JP:6403)
:6403
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,340.00
3,340.00
3,255.00
3,280.00
3,280.00
-2.67%
3,500
0.38
Jan 29, 2026
3,420.00
3,420.00
3,325.00
3,370.00
3,370.00
-3.44%
5,200
0.56
Jan 28, 2026
3,415.00
3,510.00
3,395.00
3,490.00
3,490.00
+1.01%
4,400
0.47
Jan 27, 2026
3,430.00
3,475.00
3,425.00
3,455.00
3,455.00
+0.29%
1,700
0.18
Jan 26, 2026
3,500.00
3,510.00
3,410.00
3,445.00
3,445.00
-1.85%
4,600
0.48
Jan 23, 2026
3,530.00
3,580.00
3,500.00
3,510.00
3,510.00
-2.50%
6,300
0.66
Jan 22, 2026
3,680.00
3,680.00
3,485.00
3,600.00
3,600.00
-0.28%
9,400
0.99
Jan 21, 2026
3,385.00
3,615.00
3,380.00
3,610.00
3,610.00
+2.41%
18,000
1.92
Jan 20, 2026
3,650.00
3,675.00
3,520.00
3,525.00
3,525.00
-4.21%
10,000
1.08
Jan 19, 2026
3,850.00
3,870.00
3,560.00
3,680.00
3,680.00
-2.65%
17,600
1.93
Jan 16, 2026
3,950.00
3,950.00
3,535.00
3,780.00
3,780.00
+10.20%
60,600
7.30
Jan 15, 2026
3,200.00
3,435.00
3,200.00
3,430.00
3,430.00
+7.19%
15,700
1.92
Jan 14, 2026
3,225.00
3,240.00
3,195.00
3,200.00
3,200.00
-0.78%
4,000
0.48
Jan 13, 2026
3,265.00
3,270.00
3,215.00
3,225.00
3,225.00
+0.31%
4,300
0.51
Jan 12, 2026
3,215.00
3,220.00
3,155.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 09, 2026
3,155.00
3,220.00
3,155.00
3,215.00
3,215.00
-0.16%
4,700
0.54
Jan 08, 2026
3,200.00
3,230.00
3,190.00
3,220.00
3,220.00
+0.47%
3,900
0.44
Jan 07, 2026
3,255.00
3,260.00
3,200.00
3,205.00
3,205.00
-1.54%
3,200
0.36
Jan 06, 2026
3,235.00
3,300.00
3,235.00
3,255.00
3,255.00
+0.93%
1,700
0.19
Jan 05, 2026
3,265.00
3,275.00
3,200.00
3,225.00
3,225.00
+1.90%
4,500
0.49
Jan 02, 2026
3,195.00
3,235.00
3,165.00
3,165.00
3,165.00
0.00%
0
0.00
Jan 01, 2026
3,195.00
3,235.00
3,165.00
3,165.00
3,165.00
0.00%
0
0.00
Dec 31, 2025
3,195.00
3,235.00
3,165.00
3,165.00
3,165.00
0.00%
0
0.00
Dec 30, 2025
3,195.00
3,235.00
3,165.00
3,165.00
3,165.00
-1.25%
2,500
0.25
Dec 29, 2025
3,220.00
3,385.00
3,200.00
3,205.00
3,205.00
+4.06%
33,100
3.40
Dec 26, 2025
3,085.00
3,270.00
3,040.00
3,080.00
3,080.00
+1.32%
11,300
1.15
Dec 25, 2025
3,025.00
3,040.00
3,010.00
3,040.00
3,040.00
+0.16%
3,300
0.33
Dec 24, 2025
3,070.00
3,070.00
3,010.00
3,035.00
3,035.00
-1.14%
3,200
0.31
Dec 23, 2025
3,040.00
3,080.00
3,015.00
3,070.00
3,070.00
+0.99%
2,100
0.19
Dec 22, 2025
3,070.00
3,070.00
3,040.00
3,040.00
3,040.00
+1.37%
1,400
0.12
Dec 19, 2025
3,015.00
3,035.00
2,999.00
2,999.00
2,999.00
-0.20%
3,300
0.27
Dec 18, 2025
2,951.00
3,015.00
2,950.00
3,005.00
3,005.00
+1.59%
5,200
0.41
Dec 17, 2025
2,975.00
2,975.00
2,958.00
2,958.00
2,958.00
-0.90%
1,200
0.09
Dec 16, 2025
2,974.00
2,999.00
2,971.00
2,985.00
2,985.00
-0.27%
1,100
0.07
Dec 15, 2025
2,972.00
3,000.00
2,972.00
2,993.00
2,993.00
+0.71%
2,600
0.15
Dec 12, 2025
2,980.00
3,025.00
2,970.00
2,972.00
2,972.00
-0.27%
5,700
0.24
Dec 11, 2025
3,015.00
3,015.00
2,980.00
2,980.00
2,980.00
-1.49%
7,400
0.29
Dec 10, 2025
3,010.00
3,035.00
2,984.00
3,025.00
3,025.00
-0.17%
3,700
0.12
Dec 09, 2025
3,085.00
3,095.00
3,010.00
3,030.00
3,030.00
-1.30%
3,300
0.09
Dec 08, 2025
2,997.00
3,085.00
2,997.00
3,070.00
3,070.00
+1.66%
2,600
0.06
Dec 05, 2025
2,996.00
3,025.00
2,996.00
3,020.00
3,020.00
0.00%
2,300
0.06
Dec 04, 2025
3,000.00
3,045.00
3,000.00
3,020.00
3,020.00
+0.67%
2,100
0.05
Dec 03, 2025
3,070.00
3,070.00
2,965.00
3,000.00
3,000.00
0.00%
2,600
0.06
Dec 02, 2025
3,055.00
3,075.00
2,988.00
3,000.00
3,000.00
-1.64%
12,200
0.30
Dec 01, 2025
3,080.00
3,080.00
3,050.00
3,050.00
3,050.00
-1.13%
6,600
0.16
Nov 28, 2025
3,105.00
3,115.00
3,055.00
3,085.00
3,085.00
-1.28%
7,200
0.17
Nov 27, 2025
3,145.00
3,160.00
3,100.00
3,125.00
3,125.00
-1.57%
3,200
0.08
Nov 26, 2025
3,015.00
3,195.00
2,960.00
3,175.00
3,175.00
+8.29%
22,900
0.54
Nov 25, 2025
3,075.00
3,075.00
2,932.00
2,932.00
2,932.00
-0.78%
6,500
0.15
Nov 21, 2025
2,933.00
2,999.00
2,933.00
2,955.00
2,955.00
-0.27%
3,200
0.07
Rows: