Suido Kiko Kaisha, Ltd. (JP:6403)
:6403
Want to see JP:6403 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
-0.12%
2,300
0.15
Apr 29, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
0.00%
0
0.00
Apr 28, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
0.00%
1,200
0.08
Apr 27, 2026
4,040.00
4,040.00
4,020.00
4,020.00
4,020.00
0.00%
1,100
0.07
Apr 24, 2026
4,020.00
4,025.00
4,020.00
4,020.00
4,020.00
0.00%
900
0.06
Apr 23, 2026
4,025.00
4,025.00
4,020.00
4,020.00
4,020.00
-0.12%
1,200
0.08
Apr 22, 2026
4,020.00
4,025.00
4,020.00
4,025.00
4,025.00
+0.12%
1,900
0.12
Apr 21, 2026
4,020.00
4,020.00
4,015.00
4,020.00
4,020.00
+0.12%
2,300
0.15
Apr 20, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
900
0.06
Apr 17, 2026
4,025.00
4,025.00
4,015.00
4,015.00
4,015.00
-0.12%
9,800
0.61
Apr 16, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
0.00%
800
0.05
Apr 15, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
-0.12%
800
0.05
Apr 14, 2026
4,030.00
4,030.00
4,020.00
4,025.00
4,025.00
-0.12%
2,600
0.15
Apr 13, 2026
4,060.00
4,060.00
4,030.00
4,030.00
4,030.00
+0.25%
1,500
0.09
Apr 10, 2026
4,025.00
4,025.00
4,020.00
4,020.00
4,020.00
+0.12%
4,700
0.27
Apr 09, 2026
4,020.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.12%
3,700
0.21
Apr 08, 2026
4,015.00
4,015.00
4,010.00
4,010.00
4,010.00
-0.12%
200
0.01
Apr 07, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
800
0.05
Apr 06, 2026
4,015.00
4,015.00
4,015.00
4,015.00
4,015.00
-0.12%
4,200
0.24
Apr 03, 2026
4,015.00
4,025.00
4,015.00
4,020.00
4,020.00
+0.12%
4,000
0.23
Apr 02, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
2,600
0.15
Apr 01, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
1,700
0.10
Mar 31, 2026
4,015.00
4,030.00
4,015.00
4,015.00
4,015.00
0.00%
7,900
0.45
Mar 30, 2026
4,025.00
4,035.00
4,015.00
4,015.00
4,015.00
-0.12%
2,200
0.13
Mar 27, 2026
4,020.00
4,165.00
4,020.00
4,020.00
4,020.00
+0.12%
19,300
1.13
Mar 26, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
+0.25%
2,200
0.12
Mar 25, 2026
4,015.00
4,020.00
4,000.00
4,005.00
4,005.00
-0.12%
5,100
0.29
Mar 24, 2026
4,015.00
4,015.00
4,005.00
4,010.00
4,010.00
-0.12%
4,000
0.23
Mar 23, 2026
4,020.00
4,040.00
4,010.00
4,015.00
4,015.00
-0.86%
3,000
0.17
Mar 20, 2026
4,050.00
4,050.00
4,045.00
4,050.00
4,050.00
0.00%
0
0.00
Mar 19, 2026
4,045.00
4,050.00
4,045.00
4,050.00
4,050.00
+0.12%
5,700
0.32
Mar 18, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
-0.12%
6,400
0.36
Mar 17, 2026
4,045.00
4,050.00
4,045.00
4,050.00
4,050.00
+0.12%
3,300
0.19
Mar 16, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
7,100
0.40
Mar 13, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
31,600
1.85
Mar 12, 2026
4,040.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
7,000
0.41
Mar 11, 2026
4,040.00
4,045.00
4,040.00
4,045.00
4,045.00
+0.12%
5,900
0.35
Mar 10, 2026
4,045.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
36,700
2.22
Mar 09, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
19,800
1.22
Mar 06, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.12%
30,700
1.94
Mar 05, 2026
4,045.00
4,045.00
4,040.00
4,045.00
4,045.00
+0.12%
7,700
0.49
Mar 04, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.12%
8,300
0.53
Mar 03, 2026
4,045.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
29,400
1.93
Mar 02, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
59,300
4.14
Feb 27, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
53,000
3.87
Feb 26, 2026
4,045.00
4,045.00
4,045.00
4,045.00
4,045.00
0.00%
47,900
3.68
Feb 25, 2026
4,045.00
4,045.00
4,045.00
4,045.00
4,045.00
0.00%
20,500
1.60
Feb 24, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
33,100
2.68
Feb 23, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 20, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
21,000
1.68
Rows: