Suido Kiko Kaisha, Ltd. (JP:6403)
:6403
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
800
0.05
Apr 06, 2026
4,015.00
4,015.00
4,015.00
4,015.00
4,015.00
-0.12%
4,200
0.24
Apr 03, 2026
4,015.00
4,025.00
4,015.00
4,020.00
4,020.00
+0.12%
4,000
0.23
Apr 02, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
2,600
0.15
Apr 01, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
1,700
0.10
Mar 31, 2026
4,015.00
4,030.00
4,015.00
4,015.00
4,015.00
0.00%
7,900
0.45
Mar 30, 2026
4,025.00
4,035.00
4,015.00
4,015.00
4,015.00
-0.12%
2,200
0.13
Mar 27, 2026
4,020.00
4,165.00
4,020.00
4,020.00
4,020.00
+0.12%
19,300
1.13
Mar 26, 2026
4,015.00
4,020.00
4,015.00
4,015.00
4,015.00
+0.25%
2,200
0.12
Mar 25, 2026
4,015.00
4,020.00
4,000.00
4,005.00
4,005.00
-0.12%
5,100
0.29
Mar 24, 2026
4,015.00
4,015.00
4,005.00
4,010.00
4,010.00
-0.12%
4,000
0.23
Mar 23, 2026
4,020.00
4,040.00
4,010.00
4,015.00
4,015.00
-0.86%
3,000
0.17
Mar 20, 2026
4,050.00
4,050.00
4,045.00
4,050.00
4,050.00
0.00%
0
0.00
Mar 19, 2026
4,045.00
4,050.00
4,045.00
4,050.00
4,050.00
+0.12%
5,700
0.32
Mar 18, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
-0.12%
6,400
0.36
Mar 17, 2026
4,045.00
4,050.00
4,045.00
4,050.00
4,050.00
+0.12%
3,300
0.19
Mar 16, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
7,100
0.40
Mar 13, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
31,600
1.85
Mar 12, 2026
4,040.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
7,000
0.41
Mar 11, 2026
4,040.00
4,045.00
4,040.00
4,045.00
4,045.00
+0.12%
5,900
0.35
Mar 10, 2026
4,045.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
36,700
2.22
Mar 09, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
19,800
1.22
Mar 06, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.12%
30,700
1.94
Mar 05, 2026
4,045.00
4,045.00
4,040.00
4,045.00
4,045.00
+0.12%
7,700
0.49
Mar 04, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.12%
8,300
0.53
Mar 03, 2026
4,045.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
29,400
1.93
Mar 02, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
59,300
4.14
Feb 27, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
53,000
3.87
Feb 26, 2026
4,045.00
4,045.00
4,045.00
4,045.00
4,045.00
0.00%
47,900
3.68
Feb 25, 2026
4,045.00
4,045.00
4,045.00
4,045.00
4,045.00
0.00%
20,500
1.60
Feb 24, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
33,100
2.68
Feb 23, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 20, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
21,000
1.68
Feb 19, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
28,100
2.33
Feb 18, 2026
4,045.00
4,045.00
4,045.00
4,045.00
4,045.00
0.00%
29,000
2.48
Feb 17, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
23,400
2.04
Feb 16, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
19,100
1.70
Feb 13, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
24,800
2.26
Feb 12, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
55,400
5.36
Feb 11, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 10, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
42,500
4.30
Feb 09, 2026
4,055.00
4,060.00
4,045.00
4,045.00
4,045.00
-0.98%
54,100
5.66
Feb 06, 2026
4,075.00
4,135.00
4,055.00
4,085.00
4,085.00
+5.56%
114,700
14.46
Feb 05, 2026
3,555.00
3,870.00
3,555.00
3,870.00
3,870.00
+9.01%
28,100
3.53
Feb 04, 2026
3,570.00
3,570.00
3,450.00
3,550.00
3,550.00
-0.56%
7,300
0.90
Feb 03, 2026
3,300.00
3,600.00
3,300.00
3,570.00
3,570.00
+9.68%
14,600
1.81
Feb 02, 2026
3,270.00
3,405.00
3,255.00
3,255.00
3,255.00
-0.76%
3,200
0.37
Jan 30, 2026
3,340.00
3,340.00
3,255.00
3,280.00
3,280.00
-2.67%
3,500
0.38
Jan 29, 2026
3,420.00
3,420.00
3,325.00
3,370.00
3,370.00
-3.44%
5,200
0.56
Jan 28, 2026
3,415.00
3,510.00
3,395.00
3,490.00
3,490.00
+1.01%
4,400
0.47
Rows: