Education
About Us
Working with TipRanks
Follow Us
Suido Kiko Kaisha, Ltd. (JP:6403)
:6403
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
7,100
0.40
Mar 13, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
31,600
1.85
Mar 12, 2026
4,040.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
7,000
0.41
Mar 11, 2026
4,040.00
4,045.00
4,040.00
4,045.00
4,045.00
+0.12%
5,900
0.35
Mar 10, 2026
4,045.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
36,700
2.22
Mar 09, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
19,800
1.22
Mar 06, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.12%
30,700
1.94
Mar 05, 2026
4,045.00
4,045.00
4,040.00
4,045.00
4,045.00
+0.12%
7,700
0.49
Mar 04, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.12%
8,300
0.53
Mar 03, 2026
4,045.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
29,400
1.93
Mar 02, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
59,300
4.14
Feb 27, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
53,000
3.87
Feb 26, 2026
4,045.00
4,045.00
4,045.00
4,045.00
4,045.00
0.00%
47,900
3.68
Feb 25, 2026
4,045.00
4,045.00
4,045.00
4,045.00
4,045.00
0.00%
20,500
1.60
Feb 24, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
33,100
2.68
Feb 23, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 20, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
21,000
1.68
Feb 19, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
28,100
2.33
Feb 18, 2026
4,045.00
4,045.00
4,045.00
4,045.00
4,045.00
0.00%
29,000
2.48
Feb 17, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
23,400
2.04
Feb 16, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
19,100
1.70
Feb 13, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
24,800
2.26
Feb 12, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
55,400
5.36
Feb 11, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 10, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
42,500
4.30
Feb 09, 2026
4,055.00
4,060.00
4,045.00
4,045.00
4,045.00
-0.98%
54,100
5.66
Feb 06, 2026
4,075.00
4,135.00
4,055.00
4,085.00
4,085.00
+5.56%
114,700
14.46
Feb 05, 2026
3,555.00
3,870.00
3,555.00
3,870.00
3,870.00
+9.01%
28,100
3.53
Feb 04, 2026
3,570.00
3,570.00
3,450.00
3,550.00
3,550.00
-0.56%
7,300
0.90
Feb 03, 2026
3,300.00
3,600.00
3,300.00
3,570.00
3,570.00
+9.68%
14,600
1.81
Feb 02, 2026
3,270.00
3,405.00
3,255.00
3,255.00
3,255.00
-0.76%
3,200
0.37
Jan 30, 2026
3,340.00
3,340.00
3,255.00
3,280.00
3,280.00
-2.67%
3,500
0.38
Jan 29, 2026
3,420.00
3,420.00
3,325.00
3,370.00
3,370.00
-3.44%
5,200
0.56
Jan 28, 2026
3,415.00
3,510.00
3,395.00
3,490.00
3,490.00
+1.01%
4,400
0.47
Jan 27, 2026
3,430.00
3,475.00
3,425.00
3,455.00
3,455.00
+0.29%
1,700
0.18
Jan 26, 2026
3,500.00
3,510.00
3,410.00
3,445.00
3,445.00
-1.85%
4,600
0.48
Jan 23, 2026
3,530.00
3,580.00
3,500.00
3,510.00
3,510.00
-2.50%
6,300
0.66
Jan 22, 2026
3,680.00
3,680.00
3,485.00
3,600.00
3,600.00
-0.28%
9,400
0.99
Jan 21, 2026
3,385.00
3,615.00
3,380.00
3,610.00
3,610.00
+2.41%
18,000
1.92
Jan 20, 2026
3,650.00
3,675.00
3,520.00
3,525.00
3,525.00
-4.21%
10,000
1.08
Jan 19, 2026
3,850.00
3,870.00
3,560.00
3,680.00
3,680.00
-2.65%
17,600
1.93
Jan 16, 2026
3,950.00
3,950.00
3,535.00
3,780.00
3,780.00
+10.20%
60,600
7.30
Jan 15, 2026
3,200.00
3,435.00
3,200.00
3,430.00
3,430.00
+7.19%
15,700
1.92
Jan 14, 2026
3,225.00
3,240.00
3,195.00
3,200.00
3,200.00
-0.78%
4,000
0.48
Jan 13, 2026
3,265.00
3,270.00
3,215.00
3,225.00
3,225.00
+0.31%
4,300
0.51
Jan 12, 2026
3,215.00
3,220.00
3,155.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 09, 2026
3,155.00
3,220.00
3,155.00
3,215.00
3,215.00
-0.16%
4,700
0.54
Jan 08, 2026
3,200.00
3,230.00
3,190.00
3,220.00
3,220.00
+0.47%
3,900
0.44
Jan 07, 2026
3,255.00
3,260.00
3,200.00
3,205.00
3,205.00
-1.54%
3,200
0.36
Jan 06, 2026
3,235.00
3,300.00
3,235.00
3,255.00
3,255.00
+0.93%
1,700
0.19
Rows: