Education
About Us
Working with TipRanks
Follow Us
Suido Kiko Kaisha, Ltd. (JP:6403)
:6403
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,025.00
3,040.00
3,010.00
3,040.00
3,040.00
+0.16%
3,300
0.33
Dec 24, 2025
3,070.00
3,070.00
3,010.00
3,035.00
3,035.00
-1.14%
3,200
0.31
Dec 23, 2025
3,040.00
3,080.00
3,015.00
3,070.00
3,070.00
+0.99%
2,100
0.19
Dec 22, 2025
3,070.00
3,070.00
3,040.00
3,040.00
3,040.00
+1.37%
1,400
0.12
Dec 19, 2025
3,015.00
3,035.00
2,999.00
2,999.00
2,999.00
-0.20%
3,300
0.27
Dec 18, 2025
2,951.00
3,015.00
2,950.00
3,005.00
3,005.00
+1.59%
5,200
0.41
Dec 17, 2025
2,975.00
2,975.00
2,958.00
2,958.00
2,958.00
-0.90%
1,200
0.09
Dec 16, 2025
2,974.00
2,999.00
2,971.00
2,985.00
2,985.00
-0.27%
1,100
0.07
Dec 15, 2025
2,972.00
3,000.00
2,972.00
2,993.00
2,993.00
+0.71%
2,600
0.15
Dec 12, 2025
2,980.00
3,025.00
2,970.00
2,972.00
2,972.00
-0.27%
5,700
0.24
Dec 11, 2025
3,015.00
3,015.00
2,980.00
2,980.00
2,980.00
-1.49%
7,400
0.29
Dec 10, 2025
3,010.00
3,035.00
2,984.00
3,025.00
3,025.00
-0.17%
3,700
0.12
Dec 09, 2025
3,085.00
3,095.00
3,010.00
3,030.00
3,030.00
-1.30%
3,300
0.09
Dec 08, 2025
2,997.00
3,085.00
2,997.00
3,070.00
3,070.00
+1.66%
2,600
0.06
Dec 05, 2025
2,996.00
3,025.00
2,996.00
3,020.00
3,020.00
0.00%
2,300
0.06
Dec 04, 2025
3,000.00
3,045.00
3,000.00
3,020.00
3,020.00
+0.67%
2,100
0.05
Dec 03, 2025
3,070.00
3,070.00
2,965.00
3,000.00
3,000.00
0.00%
2,600
0.06
Dec 02, 2025
3,055.00
3,075.00
2,988.00
3,000.00
3,000.00
-1.64%
12,200
0.30
Dec 01, 2025
3,080.00
3,080.00
3,050.00
3,050.00
3,050.00
-1.13%
6,600
0.16
Nov 28, 2025
3,105.00
3,115.00
3,055.00
3,085.00
3,085.00
-1.28%
7,200
0.17
Nov 27, 2025
3,145.00
3,160.00
3,100.00
3,125.00
3,125.00
-1.57%
3,200
0.08
Nov 26, 2025
3,015.00
3,195.00
2,960.00
3,175.00
3,175.00
+8.29%
22,900
0.54
Nov 25, 2025
3,075.00
3,075.00
2,932.00
2,932.00
2,932.00
-0.78%
6,500
0.15
Nov 21, 2025
2,933.00
2,999.00
2,933.00
2,955.00
2,955.00
-0.27%
3,200
0.07
Nov 20, 2025
3,030.00
3,030.00
2,952.00
2,963.00
2,963.00
-3.17%
4,600
0.11
Nov 19, 2025
3,010.00
3,090.00
2,946.00
3,060.00
3,060.00
+3.38%
10,400
0.24
Nov 18, 2025
3,020.00
3,035.00
2,949.00
2,960.00
2,960.00
-3.11%
4,500
0.10
Nov 17, 2025
3,115.00
3,115.00
2,960.00
3,055.00
3,055.00
-3.63%
6,500
0.15
Nov 14, 2025
3,185.00
3,280.00
3,145.00
3,170.00
3,170.00
-1.25%
16,100
0.37
Nov 13, 2025
3,235.00
3,260.00
3,200.00
3,210.00
3,210.00
-0.62%
4,300
0.10
Nov 12, 2025
3,175.00
3,275.00
3,160.00
3,230.00
3,230.00
+1.73%
9,300
0.21
Nov 11, 2025
3,280.00
3,375.00
3,120.00
3,175.00
3,175.00
-3.79%
33,900
0.77
Nov 10, 2025
3,220.00
3,300.00
3,200.00
3,300.00
3,300.00
+2.80%
12,000
0.27
Nov 07, 2025
3,115.00
3,250.00
3,115.00
3,210.00
3,210.00
+3.72%
30,000
0.68
Nov 06, 2025
3,080.00
3,130.00
3,025.00
3,095.00
3,095.00
+0.65%
16,000
0.36
Nov 05, 2025
3,100.00
3,115.00
3,005.00
3,075.00
3,075.00
-3.00%
12,900
0.29
Nov 04, 2025
3,125.00
3,255.00
3,110.00
3,170.00
3,170.00
+6.27%
38,200
0.87
Oct 31, 2025
2,891.00
3,070.00
2,841.00
2,983.00
2,983.00
+6.88%
39,200
0.90
Oct 30, 2025
2,810.00
2,820.00
2,752.00
2,791.00
2,791.00
-1.38%
12,800
0.29
Oct 29, 2025
2,914.00
2,914.00
2,806.00
2,830.00
2,830.00
-2.88%
7,200
0.16
Oct 28, 2025
2,895.00
2,974.00
2,883.00
2,914.00
2,914.00
+0.66%
12,200
0.27
Oct 27, 2025
2,882.00
2,941.00
2,882.00
2,895.00
2,895.00
+0.45%
6,300
0.14
Oct 24, 2025
2,885.00
2,950.00
2,854.00
2,882.00
2,882.00
+0.03%
8,700
0.19
Oct 23, 2025
2,885.00
2,897.00
2,860.00
2,881.00
2,881.00
-0.14%
4,300
0.10
Oct 22, 2025
2,783.00
2,898.00
2,781.00
2,885.00
2,885.00
+3.04%
9,300
0.21
Oct 21, 2025
2,800.00
2,861.00
2,800.00
2,800.00
2,800.00
0.00%
3,300
0.07
Oct 20, 2025
2,745.00
2,925.00
2,745.00
2,800.00
2,800.00
+2.00%
9,100
0.20
Oct 17, 2025
2,806.00
2,806.00
2,745.00
2,745.00
2,745.00
-3.04%
7,900
0.17
Oct 16, 2025
2,815.00
2,852.00
2,815.00
2,831.00
2,831.00
-1.19%
9,000
0.20
Oct 15, 2025
2,732.00
2,874.00
2,732.00
2,865.00
2,865.00
+5.37%
11,600
0.26
Rows: