Want to see JP:6402 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
1,383.00
1,456.00
1,383.00
1,446.00
1,446.00
+4.56%
18,500
0.91
Jun 26, 2026
1,360.00
1,392.00
1,360.00
1,383.00
1,383.00
+1.39%
6,800
0.33
Jun 25, 2026
1,373.00
1,374.00
1,360.00
1,364.00
1,364.00
+0.37%
5,600
0.27
Jun 24, 2026
1,349.00
1,370.00
1,349.00
1,359.00
1,359.00
+1.80%
9,200
0.44
Jun 23, 2026
1,358.00
1,368.00
1,335.00
1,335.00
1,335.00
-1.69%
8,000
0.38
Jun 22, 2026
1,365.00
1,380.00
1,358.00
1,358.00
1,358.00
-0.51%
14,900
0.70
Jun 19, 2026
1,364.00
1,365.00
1,340.00
1,365.00
1,365.00
+0.07%
10,700
0.50
Jun 18, 2026
1,366.00
1,370.00
1,355.00
1,364.00
1,364.00
-0.15%
7,400
0.33
Jun 17, 2026
1,325.00
1,366.00
1,325.00
1,366.00
1,366.00
+3.33%
8,900
0.40
Jun 16, 2026
1,320.00
1,328.00
1,310.00
1,322.00
1,322.00
+0.08%
7,000
0.31
Jun 15, 2026
1,320.00
1,327.00
1,315.00
1,321.00
1,321.00
+0.61%
12,300
0.54
Jun 12, 2026
1,306.00
1,320.00
1,300.00
1,313.00
1,313.00
+0.61%
11,200
0.49
Jun 11, 2026
1,307.00
1,320.00
1,298.00
1,305.00
1,305.00
-1.58%
17,600
0.76
Jun 10, 2026
1,321.00
1,327.00
1,309.00
1,326.00
1,326.00
-0.15%
17,800
0.77
Jun 09, 2026
1,319.00
1,338.00
1,319.00
1,328.00
1,328.00
+1.53%
10,100
0.43
Jun 08, 2026
1,355.00
1,355.00
1,302.00
1,308.00
1,308.00
-2.10%
15,600
0.65
Jun 05, 2026
1,313.00
1,352.00
1,309.00
1,336.00
1,336.00
+1.44%
13,300
0.54
Jun 04, 2026
1,334.00
1,339.00
1,317.00
1,317.00
1,317.00
-1.13%
11,400
0.45
Jun 03, 2026
1,347.00
1,347.00
1,325.00
1,332.00
1,332.00
-1.33%
29,700
1.17
Jun 02, 2026
1,350.00
1,355.00
1,332.00
1,350.00
1,350.00
-0.74%
21,500
0.82
Jun 01, 2026
1,361.00
1,365.00
1,332.00
1,360.00
1,360.00
0.00%
28,500
1.07
May 29, 2026
1,396.00
1,396.00
1,360.00
1,360.00
1,360.00
-1.95%
17,000
0.62
May 28, 2026
1,381.00
1,387.00
1,360.00
1,387.00
1,387.00
+0.51%
6,100
0.22
May 27, 2026
1,387.00
1,388.00
1,360.00
1,380.00
1,380.00
+0.51%
11,500
0.41
May 26, 2026
1,363.00
1,378.00
1,346.00
1,373.00
1,373.00
+1.33%
10,100
0.36
May 25, 2026
1,363.00
1,373.00
1,350.00
1,355.00
1,355.00
+0.67%
14,100
0.50
May 22, 2026
1,361.00
1,371.00
1,338.00
1,346.00
1,346.00
-1.17%
17,400
0.62
May 21, 2026
1,399.00
1,399.00
1,344.00
1,362.00
1,362.00
-0.95%
22,900
0.83
May 20, 2026
1,400.00
1,400.00
1,355.00
1,375.00
1,375.00
-1.08%
32,400
1.19
May 19, 2026
1,439.00
1,439.00
1,385.00
1,390.00
1,390.00
-1.91%
30,000
1.11
May 18, 2026
1,471.00
1,475.00
1,408.00
1,417.00
1,417.00
-3.14%
38,900
1.46
May 15, 2026
1,488.00
1,507.00
1,456.00
1,463.00
1,463.00
-1.81%
59,000
2.28
May 14, 2026
1,530.00
1,535.00
1,490.00
1,490.00
1,490.00
-1.65%
68,500
2.72
May 13, 2026
1,486.00
1,551.00
1,486.00
1,515.00
1,515.00
-15.97%
158,400
6.92
May 12, 2026
1,858.00
1,862.00
1,771.00
1,803.00
1,803.00
-1.26%
42,100
1.86
May 11, 2026
1,845.00
1,858.00
1,822.00
1,826.00
1,826.00
-0.33%
11,600
0.52
May 08, 2026
1,805.00
1,845.00
1,790.00
1,832.00
1,832.00
+2.81%
37,400
1.68
May 07, 2026
1,760.00
1,798.00
1,760.00
1,782.00
1,782.00
+1.83%
10,600
0.44
May 06, 2026
1,775.00
1,775.00
1,736.00
1,750.00
1,750.00
0.00%
0
0.00
May 05, 2026
1,775.00
1,775.00
1,736.00
1,750.00
1,750.00
0.00%
0
0.00
May 04, 2026
1,775.00
1,775.00
1,736.00
1,750.00
1,750.00
0.00%
0
0.00
May 01, 2026
1,775.00
1,775.00
1,736.00
1,750.00
1,750.00
-1.41%
19,800
0.78
Apr 30, 2026
1,810.00
1,810.00
1,768.00
1,775.00
1,775.00
-1.88%
26,300
1.05
Apr 29, 2026
1,809.00
1,809.00
1,780.00
1,809.00
1,809.00
0.00%
0
0.00
Apr 28, 2026
1,780.00
1,809.00
1,780.00
1,809.00
1,809.00
+1.57%
14,500
0.58
Apr 27, 2026
1,824.00
1,829.00
1,781.00
1,781.00
1,781.00
-2.04%
22,900
0.92
Apr 24, 2026
1,839.00
1,841.00
1,794.00
1,818.00
1,818.00
-1.73%
27,600
1.13
Apr 23, 2026
1,863.00
1,863.00
1,815.00
1,850.00
1,850.00
-1.02%
14,500
0.60
Apr 22, 2026
1,925.00
1,925.00
1,858.00
1,869.00
1,869.00
-1.94%
17,500
0.73
Apr 21, 2026
1,886.00
1,923.00
1,871.00
1,906.00
1,906.00
+1.38%
26,200
1.10
Rows: