Education
About Us
Working with TipRanks
Follow Us
Kanematsu Engineering Co., Ltd. (JP:6402)
:6402
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2,080.00
2,140.00
1,999.00
2,085.00
2,085.00
+2.71%
48,400
3.43
Mar 05, 2026
2,005.00
2,058.00
1,969.00
2,030.00
2,030.00
+4.37%
70,000
5.35
Mar 04, 2026
1,915.00
1,945.00
1,853.00
1,945.00
1,945.00
+1.46%
54,300
4.42
Mar 03, 2026
1,983.00
1,990.00
1,910.00
1,917.00
1,917.00
-1.34%
73,500
6.56
Mar 02, 2026
1,857.00
1,943.00
1,840.00
1,943.00
1,943.00
+4.52%
27,400
2.54
Feb 27, 2026
1,842.00
1,859.00
1,834.00
1,859.00
1,859.00
+0.92%
15,400
1.45
Feb 26, 2026
1,800.00
1,844.00
1,800.00
1,842.00
1,842.00
+2.39%
14,300
1.37
Feb 25, 2026
1,782.00
1,803.00
1,772.00
1,799.00
1,799.00
+0.84%
21,600
2.13
Feb 24, 2026
1,800.00
1,800.00
1,780.00
1,784.00
1,784.00
-0.83%
8,800
0.87
Feb 23, 2026
1,799.00
1,807.00
1,785.00
1,799.00
1,799.00
0.00%
0
0.00
Feb 20, 2026
1,795.00
1,807.00
1,785.00
1,799.00
1,799.00
-0.83%
5,500
0.54
Feb 19, 2026
1,797.00
1,814.00
1,773.00
1,814.00
1,814.00
+1.17%
16,500
1.65
Feb 18, 2026
1,756.00
1,803.00
1,756.00
1,793.00
1,793.00
+1.64%
15,700
1.59
Feb 17, 2026
1,772.00
1,772.00
1,746.00
1,764.00
1,764.00
-0.79%
14,800
1.52
Feb 16, 2026
1,790.00
1,797.00
1,743.00
1,778.00
1,778.00
+0.34%
22,100
2.31
Feb 13, 2026
1,781.00
1,793.00
1,751.00
1,772.00
1,772.00
-0.62%
13,900
1.46
Feb 12, 2026
1,779.00
1,822.00
1,767.00
1,783.00
1,783.00
+0.22%
28,900
3.17
Feb 11, 2026
1,779.00
1,786.00
1,742.00
1,779.00
1,779.00
0.00%
0
0.00
Feb 10, 2026
1,785.00
1,786.00
1,742.00
1,779.00
1,779.00
+0.40%
26,000
2.90
Feb 09, 2026
1,760.00
1,784.00
1,710.00
1,772.00
1,772.00
+3.69%
134,900
18.19
Feb 06, 2026
1,690.00
1,720.00
1,660.00
1,709.00
1,709.00
+1.12%
44,000
6.16
Feb 05, 2026
1,700.00
1,715.00
1,685.00
1,690.00
1,690.00
-0.12%
14,800
1.89
Feb 04, 2026
1,671.00
1,700.00
1,663.00
1,692.00
1,692.00
+1.32%
9,100
1.12
Feb 03, 2026
1,678.00
1,690.00
1,664.00
1,670.00
1,670.00
-0.54%
10,500
1.28
Feb 02, 2026
1,656.00
1,699.00
1,652.00
1,679.00
1,679.00
+1.63%
9,300
1.14
Jan 30, 2026
1,637.00
1,653.00
1,614.00
1,652.00
1,652.00
+0.36%
13,400
1.67
Jan 29, 2026
1,670.00
1,670.00
1,629.00
1,646.00
1,646.00
-1.79%
12,800
1.59
Jan 28, 2026
1,684.00
1,684.00
1,659.00
1,676.00
1,676.00
-0.83%
3,400
0.42
Jan 27, 2026
1,686.00
1,694.00
1,677.00
1,690.00
1,690.00
-0.47%
2,600
0.32
Jan 26, 2026
1,700.00
1,700.00
1,682.00
1,698.00
1,698.00
-0.18%
2,600
0.31
Jan 23, 2026
1,700.00
1,707.00
1,694.00
1,701.00
1,701.00
+0.06%
4,000
0.47
Jan 22, 2026
1,710.00
1,728.00
1,698.00
1,700.00
1,700.00
+0.06%
7,100
0.78
Jan 21, 2026
1,664.00
1,700.00
1,629.00
1,699.00
1,699.00
+0.83%
8,200
0.88
Jan 20, 2026
1,729.00
1,730.00
1,650.00
1,685.00
1,685.00
-2.94%
12,900
1.38
Jan 19, 2026
1,744.00
1,744.00
1,725.00
1,736.00
1,736.00
-0.52%
6,800
0.71
Jan 16, 2026
1,741.00
1,760.00
1,728.00
1,745.00
1,745.00
+0.29%
8,300
0.86
Jan 15, 2026
1,714.00
1,740.00
1,714.00
1,740.00
1,740.00
+1.99%
6,800
0.70
Jan 14, 2026
1,660.00
1,714.00
1,660.00
1,706.00
1,706.00
+2.77%
7,600
0.79
Jan 13, 2026
1,668.00
1,668.00
1,660.00
1,660.00
1,660.00
+0.73%
7,100
0.74
Jan 12, 2026
1,648.00
1,649.00
1,641.00
1,648.00
1,648.00
0.00%
0
0.00
Jan 09, 2026
1,641.00
1,649.00
1,641.00
1,648.00
1,648.00
-0.24%
700
0.07
Jan 08, 2026
1,650.00
1,655.00
1,642.00
1,652.00
1,652.00
+0.12%
1,700
0.16
Jan 07, 2026
1,652.00
1,664.00
1,640.00
1,650.00
1,650.00
-0.48%
4,300
0.41
Jan 06, 2026
1,605.00
1,675.00
1,605.00
1,658.00
1,658.00
+2.98%
10,600
0.99
Jan 05, 2026
1,618.00
1,618.00
1,595.00
1,610.00
1,610.00
+0.75%
19,000
1.78
Jan 02, 2026
1,596.00
1,610.00
1,579.00
1,598.00
1,598.00
0.00%
0
0.00
Jan 01, 2026
1,596.00
1,610.00
1,579.00
1,598.00
1,598.00
0.00%
0
0.00
Dec 31, 2025
1,596.00
1,610.00
1,579.00
1,598.00
1,598.00
0.00%
0
0.00
Dec 30, 2025
1,596.00
1,610.00
1,579.00
1,598.00
1,598.00
0.00%
1,900
0.17
Dec 29, 2025
1,585.00
1,610.00
1,585.00
1,598.00
1,598.00
-0.06%
4,900
0.43
Rows: