Kanematsu Engineering Co., Ltd. (JP:6402)
:6402
Want to see JP:6402 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,400.00
1,400.00
1,355.00
1,375.00
1,375.00
-1.08%
32,400
1.19
May 19, 2026
1,439.00
1,439.00
1,385.00
1,390.00
1,390.00
-1.91%
30,000
1.11
May 18, 2026
1,471.00
1,475.00
1,408.00
1,417.00
1,417.00
-3.14%
38,900
1.46
May 15, 2026
1,488.00
1,507.00
1,456.00
1,463.00
1,463.00
-1.81%
59,000
2.28
May 14, 2026
1,530.00
1,535.00
1,490.00
1,490.00
1,490.00
-1.65%
68,500
2.72
May 13, 2026
1,486.00
1,551.00
1,486.00
1,515.00
1,515.00
-15.97%
158,400
6.92
May 12, 2026
1,858.00
1,862.00
1,771.00
1,803.00
1,803.00
-1.26%
42,100
1.86
May 11, 2026
1,845.00
1,858.00
1,822.00
1,826.00
1,826.00
-0.33%
11,600
0.52
May 08, 2026
1,805.00
1,845.00
1,790.00
1,832.00
1,832.00
+2.81%
37,400
1.68
May 07, 2026
1,760.00
1,798.00
1,760.00
1,782.00
1,782.00
+1.83%
10,600
0.44
May 06, 2026
1,775.00
1,775.00
1,736.00
1,750.00
1,750.00
0.00%
0
0.00
May 05, 2026
1,775.00
1,775.00
1,736.00
1,750.00
1,750.00
0.00%
0
0.00
May 04, 2026
1,775.00
1,775.00
1,736.00
1,750.00
1,750.00
0.00%
0
0.00
May 01, 2026
1,775.00
1,775.00
1,736.00
1,750.00
1,750.00
-1.41%
19,800
0.78
Apr 30, 2026
1,810.00
1,810.00
1,768.00
1,775.00
1,775.00
-1.88%
26,300
1.05
Apr 29, 2026
1,809.00
1,809.00
1,780.00
1,809.00
1,809.00
0.00%
0
0.00
Apr 28, 2026
1,780.00
1,809.00
1,780.00
1,809.00
1,809.00
+1.57%
14,500
0.58
Apr 27, 2026
1,824.00
1,829.00
1,781.00
1,781.00
1,781.00
-2.04%
22,900
0.92
Apr 24, 2026
1,839.00
1,841.00
1,794.00
1,818.00
1,818.00
-1.73%
27,600
1.13
Apr 23, 2026
1,863.00
1,863.00
1,815.00
1,850.00
1,850.00
-1.02%
14,500
0.60
Apr 22, 2026
1,925.00
1,925.00
1,858.00
1,869.00
1,869.00
-1.94%
17,500
0.73
Apr 21, 2026
1,886.00
1,923.00
1,871.00
1,906.00
1,906.00
+1.38%
26,200
1.10
Apr 20, 2026
1,917.00
1,923.00
1,869.00
1,880.00
1,880.00
-1.00%
19,700
0.84
Apr 17, 2026
1,859.00
1,932.00
1,852.00
1,899.00
1,899.00
+2.82%
33,600
1.45
Apr 16, 2026
1,865.00
1,877.00
1,842.00
1,847.00
1,847.00
-0.11%
19,500
0.85
Apr 15, 2026
1,812.00
1,853.00
1,812.00
1,849.00
1,849.00
+2.21%
13,900
0.61
Apr 14, 2026
1,823.00
1,841.00
1,809.00
1,809.00
1,809.00
-0.11%
16,400
0.72
Apr 13, 2026
1,807.00
1,846.00
1,807.00
1,811.00
1,811.00
+0.22%
20,500
0.91
Apr 10, 2026
1,865.00
1,866.00
1,807.00
1,807.00
1,807.00
-3.11%
15,900
0.71
Apr 09, 2026
1,906.00
1,911.00
1,865.00
1,865.00
1,865.00
-2.05%
7,200
0.32
Apr 08, 2026
1,880.00
1,928.00
1,880.00
1,904.00
1,904.00
+2.53%
19,500
0.89
Apr 07, 2026
1,838.00
1,860.00
1,838.00
1,857.00
1,857.00
+1.09%
6,500
0.30
Apr 06, 2026
1,840.00
1,868.00
1,821.00
1,837.00
1,837.00
-0.16%
17,700
0.81
Apr 03, 2026
1,865.00
1,876.00
1,827.00
1,840.00
1,840.00
-1.18%
20,500
0.95
Apr 02, 2026
1,876.00
1,901.00
1,853.00
1,862.00
1,862.00
-0.43%
18,100
0.84
Apr 01, 2026
1,824.00
1,888.00
1,824.00
1,870.00
1,870.00
+3.72%
20,800
0.98
Mar 31, 2026
1,806.00
1,847.00
1,771.00
1,803.00
1,803.00
-0.28%
28,500
1.37
Mar 30, 2026
1,793.00
1,816.00
1,765.00
1,808.00
1,808.00
+0.84%
24,700
1.21
Mar 27, 2026
1,837.00
1,862.00
1,821.00
1,859.00
1,793.00
-0.11%
17,900
0.89
Mar 26, 2026
1,890.00
1,890.00
1,855.00
1,861.00
1,794.93
-1.06%
20,000
1.00
Mar 25, 2026
1,861.00
1,884.00
1,854.00
1,881.00
1,814.22
+2.62%
18,300
0.92
Mar 24, 2026
1,864.00
1,878.00
1,817.00
1,833.00
1,767.92
-0.05%
28,800
1.49
Mar 23, 2026
1,903.00
1,903.00
1,816.00
1,834.00
1,768.89
-6.29%
61,100
3.29
Mar 20, 2026
1,957.00
1,984.00
1,943.00
1,957.00
1,887.52
0.00%
0
0.00
Mar 19, 2026
1,982.00
1,984.00
1,943.00
1,957.00
1,887.52
-1.86%
22,000
1.20
Mar 18, 2026
1,993.00
2,016.00
1,960.00
1,994.00
1,923.21
-0.10%
24,500
1.36
Mar 17, 2026
1,976.00
1,997.00
1,964.00
1,996.00
1,925.14
+2.52%
20,800
1.17
Mar 16, 2026
1,980.00
1,982.00
1,935.00
1,947.00
1,877.88
-3.42%
37,500
2.17
Mar 13, 2026
2,003.00
2,030.00
2,001.00
2,016.00
1,944.43
-1.03%
22,200
1.30
Mar 12, 2026
2,050.00
2,050.00
2,018.00
2,037.00
1,964.68
-0.73%
30,700
1.83
Rows: