Education
About Us
Working with TipRanks
Follow Us
Kanematsu Engineering Co., Ltd. (JP:6402)
:6402
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,582.00
1,585.00
1,541.00
1,585.00
1,585.00
+0.44%
7,500
0.63
Dec 22, 2025
1,582.00
1,582.00
1,570.00
1,578.00
1,578.00
+0.06%
5,800
0.49
Dec 19, 2025
1,580.00
1,580.00
1,570.00
1,577.00
1,577.00
+0.19%
3,000
0.25
Dec 18, 2025
1,580.00
1,583.00
1,565.00
1,574.00
1,574.00
-0.44%
2,900
0.25
Dec 17, 2025
1,561.00
1,581.00
1,551.00
1,581.00
1,581.00
+2.07%
8,100
0.69
Dec 16, 2025
1,565.00
1,565.00
1,545.00
1,549.00
1,549.00
0.00%
8,900
0.75
Dec 15, 2025
1,539.00
1,567.00
1,533.00
1,549.00
1,549.00
-0.39%
7,500
0.63
Dec 12, 2025
1,563.00
1,564.00
1,549.00
1,555.00
1,555.00
+0.78%
11,100
0.93
Dec 11, 2025
1,532.00
1,544.00
1,527.00
1,543.00
1,543.00
+0.98%
5,300
0.44
Dec 10, 2025
1,520.00
1,532.00
1,520.00
1,528.00
1,528.00
+0.66%
5,800
0.48
Dec 09, 2025
1,516.00
1,519.00
1,510.00
1,518.00
1,518.00
+0.13%
1,900
0.16
Dec 08, 2025
1,512.00
1,517.00
1,502.00
1,516.00
1,516.00
+0.86%
6,900
0.57
Dec 05, 2025
1,505.00
1,508.00
1,496.00
1,503.00
1,503.00
-0.13%
4,400
0.36
Dec 04, 2025
1,507.00
1,513.00
1,505.00
1,505.00
1,505.00
-0.07%
4,400
0.36
Dec 03, 2025
1,512.00
1,513.00
1,506.00
1,506.00
1,506.00
-0.26%
2,100
0.17
Dec 02, 2025
1,505.00
1,511.00
1,500.00
1,510.00
1,510.00
-0.07%
3,500
0.28
Dec 01, 2025
1,508.00
1,511.00
1,504.00
1,511.00
1,511.00
+0.13%
4,000
0.32
Nov 28, 2025
1,498.00
1,509.00
1,498.00
1,509.00
1,509.00
+0.80%
2,000
0.16
Nov 27, 2025
1,511.00
1,511.00
1,496.00
1,497.00
1,497.00
-0.53%
7,500
0.61
Nov 26, 2025
1,500.00
1,509.00
1,488.00
1,505.00
1,505.00
+1.07%
4,200
0.34
Nov 25, 2025
1,500.00
1,506.00
1,488.00
1,489.00
1,489.00
-0.60%
6,500
0.53
Nov 21, 2025
1,482.00
1,510.00
1,482.00
1,498.00
1,498.00
+0.47%
4,600
0.37
Nov 20, 2025
1,490.00
1,502.00
1,490.00
1,491.00
1,491.00
+0.68%
6,400
0.51
Nov 19, 2025
1,496.00
1,500.00
1,475.00
1,481.00
1,481.00
-0.54%
7,000
0.56
Nov 18, 2025
1,503.00
1,509.00
1,484.00
1,489.00
1,489.00
-1.65%
11,500
0.92
Nov 17, 2025
1,513.00
1,520.00
1,506.00
1,514.00
1,514.00
+0.07%
9,600
0.76
Nov 14, 2025
1,521.00
1,521.00
1,512.00
1,513.00
1,513.00
-0.53%
4,000
0.31
Nov 13, 2025
1,524.00
1,524.00
1,506.00
1,521.00
1,521.00
+0.60%
6,600
0.50
Nov 12, 2025
1,513.00
1,520.00
1,506.00
1,512.00
1,512.00
-0.13%
11,200
0.84
Nov 11, 2025
1,535.00
1,540.00
1,495.00
1,514.00
1,514.00
-2.57%
36,700
2.64
Nov 10, 2025
1,525.00
1,558.00
1,520.00
1,554.00
1,554.00
+1.30%
26,800
1.47
Nov 07, 2025
1,590.00
1,592.00
1,500.00
1,534.00
1,534.00
-1.86%
59,000
3.37
Nov 06, 2025
1,573.00
1,574.00
1,545.00
1,563.00
1,563.00
+1.96%
27,400
1.60
Nov 05, 2025
1,518.00
1,547.00
1,489.00
1,533.00
1,533.00
+0.86%
16,000
0.95
Nov 04, 2025
1,515.00
1,543.00
1,512.00
1,520.00
1,520.00
+0.73%
5,600
0.33
Oct 31, 2025
1,493.00
1,520.00
1,493.00
1,509.00
1,509.00
+1.28%
5,200
0.31
Oct 30, 2025
1,504.00
1,505.00
1,478.00
1,490.00
1,490.00
-1.00%
14,500
0.87
Oct 29, 2025
1,541.00
1,541.00
1,505.00
1,505.00
1,505.00
-3.28%
8,800
0.53
Oct 28, 2025
1,577.00
1,577.00
1,550.00
1,556.00
1,556.00
-0.89%
5,500
0.33
Oct 27, 2025
1,552.00
1,570.00
1,540.00
1,570.00
1,570.00
+1.03%
9,100
0.54
Oct 24, 2025
1,592.00
1,592.00
1,526.00
1,554.00
1,554.00
-2.51%
20,400
1.24
Oct 23, 2025
1,489.00
1,594.00
1,489.00
1,594.00
1,594.00
+6.76%
39,200
2.46
Oct 22, 2025
1,490.00
1,520.00
1,489.00
1,493.00
1,493.00
-0.40%
27,400
1.77
Oct 21, 2025
1,503.00
1,519.00
1,498.00
1,499.00
1,499.00
-0.73%
9,900
0.64
Oct 20, 2025
1,480.00
1,539.00
1,480.00
1,510.00
1,510.00
+1.89%
21,700
1.44
Oct 17, 2025
1,495.00
1,506.00
1,479.00
1,482.00
1,482.00
-1.72%
14,300
0.96
Oct 16, 2025
1,495.00
1,511.00
1,495.00
1,508.00
1,508.00
0.00%
8,100
0.55
Oct 15, 2025
1,473.00
1,511.00
1,473.00
1,508.00
1,508.00
+2.24%
3,800
0.26
Oct 14, 2025
1,484.00
1,498.00
1,464.00
1,475.00
1,475.00
-2.32%
8,600
0.58
Oct 10, 2025
1,500.00
1,524.00
1,500.00
1,510.00
1,510.00
-0.59%
10,700
0.73
Rows: