Kanematsu Engineering Co., Ltd. (JP:6402)
:6402
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,880.00
1,928.00
1,880.00
1,904.00
1,904.00
+2.53%
19,500
0.89
Apr 07, 2026
1,838.00
1,860.00
1,838.00
1,857.00
1,857.00
+1.09%
6,500
0.30
Apr 06, 2026
1,840.00
1,868.00
1,821.00
1,837.00
1,837.00
-0.16%
17,700
0.81
Apr 03, 2026
1,865.00
1,876.00
1,827.00
1,840.00
1,840.00
-1.18%
20,500
0.95
Apr 02, 2026
1,876.00
1,901.00
1,853.00
1,862.00
1,862.00
-0.43%
18,100
0.84
Apr 01, 2026
1,824.00
1,888.00
1,824.00
1,870.00
1,870.00
+3.72%
20,800
0.98
Mar 31, 2026
1,806.00
1,847.00
1,771.00
1,803.00
1,803.00
-0.28%
28,500
1.37
Mar 30, 2026
1,793.00
1,816.00
1,765.00
1,808.00
1,808.00
+0.84%
24,700
1.21
Mar 27, 2026
1,837.00
1,862.00
1,821.00
1,859.00
1,793.00
-0.11%
17,900
0.89
Mar 26, 2026
1,890.00
1,890.00
1,855.00
1,861.00
1,794.93
-1.06%
20,000
1.00
Mar 25, 2026
1,861.00
1,884.00
1,854.00
1,881.00
1,814.22
+2.62%
18,300
0.92
Mar 24, 2026
1,864.00
1,878.00
1,817.00
1,833.00
1,767.92
-0.05%
28,800
1.49
Mar 23, 2026
1,903.00
1,903.00
1,816.00
1,834.00
1,768.89
-6.29%
61,100
3.29
Mar 20, 2026
1,957.00
1,984.00
1,943.00
1,957.00
1,887.52
0.00%
0
0.00
Mar 19, 2026
1,982.00
1,984.00
1,943.00
1,957.00
1,887.52
-1.86%
22,000
1.20
Mar 18, 2026
1,993.00
2,016.00
1,960.00
1,994.00
1,923.21
-0.10%
24,500
1.36
Mar 17, 2026
1,976.00
1,997.00
1,964.00
1,996.00
1,925.14
+2.52%
20,800
1.17
Mar 16, 2026
1,980.00
1,982.00
1,935.00
1,947.00
1,877.88
-3.42%
37,500
2.17
Mar 13, 2026
2,003.00
2,030.00
2,001.00
2,016.00
1,944.43
-1.03%
22,200
1.30
Mar 12, 2026
2,050.00
2,050.00
2,018.00
2,037.00
1,964.68
-0.73%
30,700
1.83
Mar 11, 2026
2,052.00
2,112.00
2,026.00
2,052.00
1,979.15
+1.84%
50,100
3.11
Mar 10, 2026
2,018.00
2,054.00
1,997.00
2,015.00
1,943.46
+0.50%
32,200
2.05
Mar 09, 2026
2,000.00
2,019.00
1,925.00
2,005.00
1,933.82
-3.84%
60,100
4.05
Mar 06, 2026
2,080.00
2,140.00
1,999.00
2,085.00
2,010.98
+2.71%
48,400
3.43
Mar 05, 2026
2,005.00
2,058.00
1,969.00
2,030.00
1,957.93
+4.37%
70,000
5.35
Mar 04, 2026
1,915.00
1,945.00
1,853.00
1,945.00
1,875.95
+1.46%
54,300
4.42
Mar 03, 2026
1,983.00
1,990.00
1,910.00
1,917.00
1,848.94
-1.34%
73,500
6.56
Mar 02, 2026
1,857.00
1,943.00
1,840.00
1,943.00
1,874.02
+4.52%
27,400
2.54
Feb 27, 2026
1,842.00
1,859.00
1,834.00
1,859.00
1,793.00
+0.92%
15,400
1.45
Feb 26, 2026
1,800.00
1,844.00
1,800.00
1,842.00
1,776.60
+2.39%
14,300
1.37
Feb 25, 2026
1,782.00
1,803.00
1,772.00
1,799.00
1,735.13
+0.84%
21,600
2.13
Feb 24, 2026
1,800.00
1,800.00
1,780.00
1,784.00
1,720.66
-0.83%
8,800
0.87
Feb 23, 2026
1,799.00
1,807.00
1,785.00
1,799.00
1,735.13
0.00%
0
0.00
Feb 20, 2026
1,795.00
1,807.00
1,785.00
1,799.00
1,735.13
-0.83%
5,500
0.54
Feb 19, 2026
1,797.00
1,814.00
1,773.00
1,814.00
1,749.60
+1.17%
16,500
1.66
Feb 18, 2026
1,756.00
1,803.00
1,756.00
1,793.00
1,729.34
+1.64%
15,700
1.61
Feb 17, 2026
1,772.00
1,772.00
1,746.00
1,764.00
1,701.37
-0.79%
14,800
1.54
Feb 16, 2026
1,790.00
1,797.00
1,743.00
1,778.00
1,714.88
+0.34%
22,100
2.35
Feb 13, 2026
1,781.00
1,793.00
1,751.00
1,772.00
1,709.09
-0.62%
13,900
1.49
Feb 12, 2026
1,779.00
1,822.00
1,767.00
1,783.00
1,719.70
+0.22%
28,900
3.20
Feb 11, 2026
1,779.00
1,786.00
1,742.00
1,779.00
1,715.84
0.00%
0
0.00
Feb 10, 2026
1,785.00
1,786.00
1,742.00
1,779.00
1,715.84
+0.40%
26,000
2.96
Feb 09, 2026
1,760.00
1,784.00
1,710.00
1,772.00
1,709.09
+3.69%
134,900
19.74
Feb 06, 2026
1,690.00
1,720.00
1,660.00
1,709.00
1,648.33
+1.12%
44,000
6.55
Feb 05, 2026
1,700.00
1,715.00
1,685.00
1,690.00
1,630.00
-0.12%
14,800
2.14
Feb 04, 2026
1,671.00
1,700.00
1,663.00
1,692.00
1,631.93
+1.32%
9,100
1.18
Feb 03, 2026
1,678.00
1,690.00
1,664.00
1,670.00
1,610.71
-0.54%
10,500
1.32
Feb 02, 2026
1,656.00
1,699.00
1,652.00
1,679.00
1,619.39
+1.63%
9,300
1.15
Jan 30, 2026
1,637.00
1,653.00
1,614.00
1,652.00
1,593.35
+0.36%
13,400
1.69
Jan 29, 2026
1,670.00
1,670.00
1,629.00
1,646.00
1,587.56
-1.79%
12,800
1.65
Rows: