Education
About Us
Working with TipRanks
Follow Us
Kanematsu Engineering Co., Ltd. (JP:6402)
:6402
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,656.00
1,699.00
1,652.00
1,679.00
1,679.00
+1.63%
9,300
1.14
Jan 30, 2026
1,637.00
1,653.00
1,614.00
1,652.00
1,652.00
+0.36%
13,400
1.67
Jan 29, 2026
1,670.00
1,670.00
1,629.00
1,646.00
1,646.00
-1.79%
12,800
1.59
Jan 28, 2026
1,684.00
1,684.00
1,659.00
1,676.00
1,676.00
-0.83%
3,400
0.42
Jan 27, 2026
1,686.00
1,694.00
1,677.00
1,690.00
1,690.00
-0.47%
2,600
0.32
Jan 26, 2026
1,700.00
1,700.00
1,682.00
1,698.00
1,698.00
-0.18%
2,600
0.31
Jan 23, 2026
1,700.00
1,707.00
1,694.00
1,701.00
1,701.00
+0.06%
4,000
0.47
Jan 22, 2026
1,710.00
1,728.00
1,698.00
1,700.00
1,700.00
+0.06%
7,100
0.78
Jan 21, 2026
1,664.00
1,700.00
1,629.00
1,699.00
1,699.00
+0.83%
8,200
0.88
Jan 20, 2026
1,729.00
1,730.00
1,650.00
1,685.00
1,685.00
-2.94%
12,900
1.38
Jan 19, 2026
1,744.00
1,744.00
1,725.00
1,736.00
1,736.00
-0.52%
6,800
0.71
Jan 16, 2026
1,741.00
1,760.00
1,728.00
1,745.00
1,745.00
+0.29%
8,300
0.86
Jan 15, 2026
1,714.00
1,740.00
1,714.00
1,740.00
1,740.00
+1.99%
6,800
0.70
Jan 14, 2026
1,660.00
1,714.00
1,660.00
1,706.00
1,706.00
+2.77%
7,600
0.79
Jan 13, 2026
1,668.00
1,668.00
1,660.00
1,660.00
1,660.00
+0.73%
7,100
0.74
Jan 12, 2026
1,648.00
1,649.00
1,641.00
1,648.00
1,648.00
0.00%
0
0.00
Jan 09, 2026
1,641.00
1,649.00
1,641.00
1,648.00
1,648.00
-0.24%
700
0.07
Jan 08, 2026
1,650.00
1,655.00
1,642.00
1,652.00
1,652.00
+0.12%
1,700
0.16
Jan 07, 2026
1,652.00
1,664.00
1,640.00
1,650.00
1,650.00
-0.48%
4,300
0.41
Jan 06, 2026
1,605.00
1,675.00
1,605.00
1,658.00
1,658.00
+2.98%
10,600
0.99
Jan 05, 2026
1,618.00
1,618.00
1,595.00
1,610.00
1,610.00
+0.75%
19,000
1.78
Jan 02, 2026
1,596.00
1,610.00
1,579.00
1,598.00
1,598.00
0.00%
0
0.00
Jan 01, 2026
1,596.00
1,610.00
1,579.00
1,598.00
1,598.00
0.00%
0
0.00
Dec 31, 2025
1,596.00
1,610.00
1,579.00
1,598.00
1,598.00
0.00%
0
0.00
Dec 30, 2025
1,596.00
1,610.00
1,579.00
1,598.00
1,598.00
0.00%
1,900
0.17
Dec 29, 2025
1,585.00
1,610.00
1,585.00
1,598.00
1,598.00
-0.06%
4,900
0.43
Dec 26, 2025
1,600.00
1,615.00
1,581.00
1,599.00
1,599.00
+0.13%
10,000
0.87
Dec 25, 2025
1,598.00
1,598.00
1,590.00
1,597.00
1,597.00
+0.44%
2,900
0.25
Dec 24, 2025
1,585.00
1,604.00
1,585.00
1,590.00
1,590.00
+0.32%
9,100
0.77
Dec 23, 2025
1,582.00
1,585.00
1,541.00
1,585.00
1,585.00
+0.44%
7,500
0.63
Dec 22, 2025
1,582.00
1,582.00
1,570.00
1,578.00
1,578.00
+0.06%
5,800
0.49
Dec 19, 2025
1,580.00
1,580.00
1,570.00
1,577.00
1,577.00
+0.19%
3,000
0.25
Dec 18, 2025
1,580.00
1,583.00
1,565.00
1,574.00
1,574.00
-0.44%
2,900
0.25
Dec 17, 2025
1,561.00
1,581.00
1,551.00
1,581.00
1,581.00
+2.07%
8,100
0.69
Dec 16, 2025
1,565.00
1,565.00
1,545.00
1,549.00
1,549.00
0.00%
8,900
0.75
Dec 15, 2025
1,539.00
1,567.00
1,533.00
1,549.00
1,549.00
-0.39%
7,500
0.63
Dec 12, 2025
1,563.00
1,564.00
1,549.00
1,555.00
1,555.00
+0.78%
11,100
0.93
Dec 11, 2025
1,532.00
1,544.00
1,527.00
1,543.00
1,543.00
+0.98%
5,300
0.44
Dec 10, 2025
1,520.00
1,532.00
1,520.00
1,528.00
1,528.00
+0.66%
5,800
0.48
Dec 09, 2025
1,516.00
1,519.00
1,510.00
1,518.00
1,518.00
+0.13%
1,900
0.16
Dec 08, 2025
1,512.00
1,517.00
1,502.00
1,516.00
1,516.00
+0.86%
6,900
0.57
Dec 05, 2025
1,505.00
1,508.00
1,496.00
1,503.00
1,503.00
-0.13%
4,400
0.36
Dec 04, 2025
1,507.00
1,513.00
1,505.00
1,505.00
1,505.00
-0.07%
4,400
0.36
Dec 03, 2025
1,512.00
1,513.00
1,506.00
1,506.00
1,506.00
-0.26%
2,100
0.17
Dec 02, 2025
1,505.00
1,511.00
1,500.00
1,510.00
1,510.00
-0.07%
3,500
0.28
Dec 01, 2025
1,508.00
1,511.00
1,504.00
1,511.00
1,511.00
+0.13%
4,000
0.32
Nov 28, 2025
1,498.00
1,509.00
1,498.00
1,509.00
1,509.00
+0.80%
2,000
0.16
Nov 27, 2025
1,511.00
1,511.00
1,496.00
1,497.00
1,497.00
-0.53%
7,500
0.61
Nov 26, 2025
1,500.00
1,509.00
1,488.00
1,505.00
1,505.00
+1.07%
4,200
0.34
Nov 25, 2025
1,500.00
1,506.00
1,488.00
1,489.00
1,489.00
-0.60%
6,500
0.53
Rows: