Fuji Seiki Co., Ltd. (JP:6400)
:6400
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
279.00
280.00
275.00
280.00
280.00
+0.36%
11,400
0.25
Apr 08, 2026
273.00
281.00
271.00
279.00
279.00
+2.57%
38,900
0.86
Apr 07, 2026
276.00
277.00
271.00
272.00
272.00
-1.09%
12,600
0.28
Apr 06, 2026
276.00
277.00
272.00
275.00
275.00
-0.36%
7,300
0.16
Apr 03, 2026
273.00
279.00
273.00
276.00
276.00
+1.47%
19,800
0.44
Apr 02, 2026
277.00
277.00
272.00
272.00
272.00
-0.73%
12,700
0.27
Apr 01, 2026
275.00
276.00
273.00
274.00
274.00
-0.36%
12,800
0.28
Mar 31, 2026
269.00
275.00
268.00
275.00
275.00
+1.85%
41,000
0.90
Mar 30, 2026
276.00
276.00
269.00
270.00
270.00
-2.88%
17,800
0.39
Mar 27, 2026
275.00
279.00
274.00
278.00
278.00
+1.83%
21,600
0.48
Mar 26, 2026
275.00
279.00
273.00
273.00
273.00
-0.73%
20,800
0.46
Mar 25, 2026
271.00
278.00
271.00
275.00
275.00
+1.85%
25,000
0.54
Mar 24, 2026
273.00
276.00
266.00
270.00
270.00
-0.37%
44,100
0.97
Mar 23, 2026
280.00
280.00
271.00
271.00
271.00
-3.56%
29,200
0.64
Mar 20, 2026
281.00
283.00
281.00
281.00
281.00
0.00%
0
0.00
Mar 19, 2026
282.00
283.00
281.00
281.00
281.00
-1.06%
23,500
0.51
Mar 18, 2026
282.00
285.00
282.00
284.00
284.00
+1.07%
9,600
0.21
Mar 17, 2026
282.00
283.00
279.00
281.00
281.00
+0.36%
13,900
0.30
Mar 16, 2026
280.00
283.00
277.00
280.00
280.00
0.00%
22,200
0.48
Mar 13, 2026
276.00
280.00
276.00
280.00
280.00
+0.36%
12,100
0.26
Mar 12, 2026
286.00
288.00
276.00
279.00
279.00
-4.78%
102,800
2.30
Mar 11, 2026
296.00
299.00
293.00
293.00
293.00
0.00%
16,900
0.38
Mar 10, 2026
294.00
296.00
293.00
293.00
293.00
+1.74%
13,600
0.29
Mar 09, 2026
291.00
293.00
285.00
288.00
288.00
-2.70%
48,200
1.03
Mar 06, 2026
294.00
298.00
294.00
296.00
296.00
-1.66%
13,200
0.28
Mar 05, 2026
298.00
303.00
294.00
301.00
301.00
+3.79%
21,700
0.46
Mar 04, 2026
296.00
296.00
285.00
290.00
290.00
-3.33%
64,600
1.40
Mar 03, 2026
303.00
305.00
300.00
300.00
300.00
-0.66%
34,700
0.75
Mar 02, 2026
306.00
307.00
301.00
302.00
302.00
-0.98%
45,000
0.99
Feb 27, 2026
302.00
306.00
301.00
305.00
305.00
+0.99%
37,900
0.83
Feb 26, 2026
302.00
305.00
301.00
302.00
302.00
+0.33%
24,300
0.53
Feb 25, 2026
304.00
304.00
301.00
301.00
301.00
-1.63%
33,900
0.75
Feb 24, 2026
303.00
306.00
297.00
306.00
306.00
+0.66%
29,000
0.64
Feb 23, 2026
304.00
304.00
298.00
304.00
304.00
0.00%
0
0.00
Feb 20, 2026
301.00
304.00
298.00
304.00
304.00
-0.65%
47,700
1.05
Feb 19, 2026
314.00
314.00
302.00
306.00
306.00
-1.92%
99,300
2.26
Feb 18, 2026
316.00
316.00
306.00
312.00
312.00
-1.89%
69,000
1.57
Feb 17, 2026
326.00
326.00
307.00
318.00
318.00
-2.45%
138,700
3.29
Feb 16, 2026
311.00
330.00
305.00
326.00
326.00
+12.41%
240,800
6.24
Feb 13, 2026
326.00
333.00
280.00
290.00
290.00
-11.59%
219,300
6.11
Feb 12, 2026
322.00
328.00
317.00
328.00
328.00
+0.61%
58,200
1.64
Feb 11, 2026
326.00
327.00
322.00
326.00
326.00
0.00%
0
0.00
Feb 10, 2026
327.00
327.00
322.00
326.00
326.00
+0.31%
34,500
0.95
Feb 09, 2026
329.00
329.00
323.00
325.00
325.00
-0.61%
32,800
0.91
Feb 06, 2026
321.00
328.00
315.00
327.00
327.00
+0.93%
84,300
2.39
Feb 05, 2026
325.00
327.00
321.00
324.00
324.00
-0.31%
76,300
2.20
Feb 04, 2026
318.00
325.00
313.00
325.00
325.00
+1.88%
66,500
1.93
Feb 03, 2026
321.00
322.00
311.00
319.00
319.00
+1.92%
38,600
1.12
Feb 02, 2026
326.00
329.00
305.00
313.00
313.00
-2.19%
133,300
4.06
Jan 30, 2026
299.00
321.00
299.00
320.00
320.00
+6.67%
182,000
5.93
Rows: