Education
About Us
Working with TipRanks
Follow Us
Fuji Seiki Co., Ltd. (JP:6400)
:6400
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
286.00
286.00
284.00
286.00
286.00
0.00%
9,700
0.44
Sep 10, 2025
287.00
287.00
284.00
286.00
286.00
0.00%
20,800
0.89
Sep 09, 2025
284.00
287.00
284.00
286.00
286.00
+0.35%
18,500
0.77
Sep 08, 2025
289.00
289.00
284.00
285.00
285.00
-1.04%
21,300
0.87
Sep 05, 2025
287.00
288.00
286.00
288.00
288.00
+0.70%
7,500
0.30
Sep 04, 2025
288.00
288.00
285.00
286.00
286.00
-0.35%
17,600
0.66
Sep 03, 2025
289.00
291.00
286.00
287.00
287.00
-0.69%
33,900
1.27
Sep 02, 2025
288.00
291.00
286.00
289.00
289.00
+0.70%
29,600
1.13
Sep 01, 2025
285.00
288.00
285.00
287.00
287.00
-0.35%
19,700
0.75
Aug 29, 2025
287.00
288.00
286.00
288.00
288.00
0.00%
14,500
0.54
Aug 28, 2025
291.00
293.00
287.00
288.00
288.00
-1.37%
30,900
1.15
Aug 27, 2025
297.00
297.00
292.00
292.00
292.00
-1.35%
16,600
0.58
Aug 26, 2025
298.00
298.00
294.00
296.00
296.00
0.00%
19,000
0.66
Aug 25, 2025
295.00
296.00
292.00
296.00
296.00
+0.68%
26,200
0.76
Aug 22, 2025
290.00
295.00
288.00
294.00
294.00
+2.44%
32,100
0.91
Aug 21, 2025
288.00
288.00
285.00
287.00
287.00
-0.35%
19,600
0.48
Aug 20, 2025
292.00
295.00
287.00
288.00
288.00
-1.03%
63,000
0.73
Aug 19, 2025
290.00
291.00
289.00
291.00
291.00
+0.34%
41,600
0.48
Aug 18, 2025
290.00
291.00
288.00
290.00
290.00
+0.69%
48,600
0.57
Aug 15, 2025
286.00
290.00
285.00
288.00
288.00
+1.05%
45,100
0.52
Aug 14, 2025
287.00
287.00
284.00
285.00
285.00
+0.35%
16,100
0.19
Aug 13, 2025
288.00
288.00
282.00
284.00
284.00
-1.05%
27,700
0.32
Aug 12, 2025
278.00
287.00
278.00
287.00
287.00
+4.36%
73,300
0.85
Aug 08, 2025
279.00
279.00
275.00
275.00
275.00
-1.08%
18,000
0.17
Aug 07, 2025
276.00
278.00
276.00
278.00
278.00
+0.72%
4,800
0.05
Aug 06, 2025
276.00
279.00
276.00
276.00
276.00
0.00%
10,900
0.10
Aug 05, 2025
279.00
279.00
276.00
276.00
276.00
-0.72%
16,800
0.16
Aug 04, 2025
274.00
281.00
272.00
278.00
278.00
-1.07%
8,500
0.08
Aug 01, 2025
280.00
282.00
280.00
281.00
281.00
+0.36%
12,200
0.12
Jul 31, 2025
281.00
282.00
280.00
280.00
280.00
-0.36%
15,000
0.14
Jul 30, 2025
280.00
281.00
277.00
281.00
281.00
+0.72%
2,900
0.03
Jul 29, 2025
280.00
280.00
276.00
279.00
279.00
-0.71%
6,000
0.06
Jul 28, 2025
282.00
282.00
278.00
281.00
281.00
-0.35%
7,400
0.07
Jul 25, 2025
280.00
282.00
276.00
282.00
282.00
+1.44%
8,900
0.09
Jul 24, 2025
283.00
283.00
277.00
278.00
278.00
-1.42%
41,800
0.40
Jul 23, 2025
277.00
283.00
277.00
282.00
282.00
+1.81%
46,200
0.42
Jul 22, 2025
279.00
280.00
274.00
277.00
277.00
+0.36%
22,000
0.20
Jul 18, 2025
277.00
277.00
274.00
276.00
276.00
+0.36%
17,000
0.15
Jul 17, 2025
276.00
279.00
275.00
275.00
275.00
-1.08%
13,200
0.12
Jul 16, 2025
275.00
279.00
275.00
278.00
278.00
+0.36%
28,000
0.25
Jul 15, 2025
278.00
280.00
276.00
277.00
277.00
-0.72%
25,100
0.22
Jul 14, 2025
275.00
280.00
273.00
279.00
279.00
+1.09%
20,500
0.18
Jul 11, 2025
275.00
278.00
273.00
276.00
276.00
+0.36%
18,700
0.17
Jul 10, 2025
271.00
276.00
267.00
275.00
275.00
+2.23%
33,100
0.30
Jul 09, 2025
265.00
269.00
263.00
269.00
269.00
+1.89%
14,600
0.13
Jul 08, 2025
263.00
265.00
261.00
264.00
264.00
+0.76%
13,300
0.12
Jul 07, 2025
262.00
263.00
260.00
262.00
262.00
-0.76%
7,400
0.07
Jul 04, 2025
263.00
265.00
263.00
264.00
264.00
+0.38%
6,200
0.05
Jul 03, 2025
261.00
266.00
261.00
263.00
263.00
+0.38%
4,700
0.04
Jul 02, 2025
262.00
266.00
261.00
262.00
262.00
0.00%
14,700
0.13
Rows: