Education
About Us
Working with TipRanks
Follow Us
Fuji Seiki Co., Ltd. (JP:6400)
:6400
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
299.00
321.00
299.00
320.00
320.00
+6.67%
182,000
5.87
Jan 29, 2026
300.00
301.00
296.00
300.00
300.00
-0.66%
37,100
1.18
Jan 28, 2026
304.00
304.00
300.00
302.00
302.00
0.00%
15,900
0.50
Jan 27, 2026
301.00
304.00
300.00
302.00
302.00
+1.34%
46,300
1.45
Jan 26, 2026
298.00
300.00
297.00
298.00
298.00
0.00%
16,900
0.52
Jan 23, 2026
296.00
299.00
295.00
298.00
298.00
+1.36%
32,700
0.99
Jan 22, 2026
293.00
298.00
293.00
294.00
294.00
+0.34%
42,900
1.27
Jan 21, 2026
295.00
295.00
286.00
293.00
293.00
-0.68%
30,000
0.87
Jan 20, 2026
295.00
296.00
294.00
295.00
295.00
0.00%
17,100
0.48
Jan 19, 2026
293.00
297.00
293.00
295.00
295.00
+1.03%
16,600
0.42
Jan 16, 2026
299.00
299.00
290.00
292.00
292.00
-1.02%
68,600
1.39
Jan 15, 2026
287.00
300.00
285.00
295.00
295.00
+3.15%
120,200
0.76
Jan 14, 2026
282.00
287.00
282.00
286.00
286.00
+1.78%
26,000
0.16
Jan 13, 2026
279.00
283.00
279.00
281.00
281.00
+1.08%
26,500
0.17
Jan 12, 2026
278.00
278.00
275.00
278.00
278.00
0.00%
0
0.00
Jan 09, 2026
275.00
278.00
275.00
278.00
278.00
+1.09%
5,500
0.03
Jan 08, 2026
275.00
278.00
274.00
275.00
275.00
0.00%
23,100
0.15
Jan 07, 2026
275.00
276.00
274.00
275.00
275.00
+0.36%
14,900
0.09
Jan 06, 2026
275.00
275.00
273.00
274.00
274.00
+0.37%
11,000
0.07
Jan 05, 2026
280.00
280.00
272.00
273.00
273.00
-2.15%
73,100
0.46
Jan 02, 2026
278.00
279.00
277.00
279.00
279.00
0.00%
0
0.00
Jan 01, 2026
278.00
279.00
277.00
279.00
279.00
0.00%
0
0.00
Dec 31, 2025
278.00
279.00
277.00
279.00
279.00
0.00%
0
0.00
Dec 30, 2025
278.00
279.00
277.00
279.00
279.00
+0.36%
11,900
0.08
Dec 29, 2025
277.00
279.00
276.00
278.00
278.00
+1.83%
24,300
0.15
Dec 26, 2025
280.00
281.00
278.00
280.00
273.00
+3.30%
78,300
0.50
Dec 25, 2025
280.00
280.00
278.00
278.00
271.05
+1.83%
15,600
0.10
Dec 24, 2025
280.00
282.00
279.00
280.00
273.00
+2.56%
29,100
0.19
Dec 23, 2025
279.00
281.00
279.00
280.00
273.00
+2.93%
8,400
0.05
Dec 22, 2025
280.00
281.00
279.00
279.00
272.03
+2.56%
28,000
0.18
Dec 19, 2025
278.00
279.00
276.00
279.00
272.03
+2.56%
13,600
0.09
Dec 18, 2025
274.00
279.00
272.00
279.00
272.03
+3.30%
30,600
0.19
Dec 17, 2025
279.00
280.00
277.00
277.00
270.08
+3.31%
11,800
0.07
Dec 16, 2025
278.00
278.00
275.00
275.00
268.13
+1.46%
9,500
0.06
Dec 15, 2025
279.00
279.00
273.00
278.00
271.05
+2.56%
28,600
0.18
Dec 12, 2025
282.00
282.00
278.00
278.00
271.05
+1.47%
35,800
0.22
Dec 11, 2025
293.00
293.00
277.00
281.00
273.98
-1.30%
100,700
0.64
Dec 10, 2025
288.00
297.00
287.00
292.00
284.70
+3.27%
78,200
0.50
Dec 09, 2025
290.00
291.00
287.00
290.00
282.75
+2.56%
19,600
0.12
Dec 08, 2025
294.00
294.00
289.00
290.00
282.75
+2.21%
18,300
0.12
Dec 05, 2025
290.00
293.00
289.00
291.00
283.73
+2.92%
15,200
0.10
Dec 04, 2025
288.00
292.00
288.00
290.00
282.75
+1.86%
32,900
0.21
Dec 03, 2025
292.00
292.00
291.00
292.00
284.70
+2.56%
14,100
0.09
Dec 02, 2025
293.00
297.00
291.00
292.00
284.70
+1.52%
34,500
0.22
Dec 01, 2025
291.00
295.00
291.00
295.00
287.63
+2.22%
28,000
0.18
Nov 28, 2025
297.00
301.00
294.00
296.00
288.60
+3.26%
17,600
0.11
Nov 27, 2025
291.00
296.00
291.00
294.00
286.65
+2.22%
20,500
0.13
Nov 26, 2025
291.00
295.00
290.00
295.00
287.63
+3.26%
36,200
0.23
Nov 25, 2025
290.00
294.00
290.00
293.00
285.68
+2.56%
24,000
0.15
Nov 21, 2025
291.00
300.00
291.00
293.00
285.68
+2.92%
69,200
0.44
Rows: