Education
About Us
Working with TipRanks
Follow Us
Fuji Seiki Co., Ltd. (JP:6400)
FRANKFURT:6400
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
280.00
282.00
279.00
280.00
280.00
0.00%
29,100
0.19
Dec 23, 2025
279.00
281.00
279.00
280.00
280.00
+0.36%
8,400
0.05
Dec 22, 2025
280.00
281.00
279.00
279.00
279.00
0.00%
28,000
0.18
Dec 19, 2025
278.00
279.00
276.00
279.00
279.00
0.00%
13,600
0.09
Dec 18, 2025
274.00
279.00
272.00
279.00
279.00
+0.72%
30,600
0.19
Dec 17, 2025
279.00
280.00
277.00
277.00
277.00
+0.73%
11,800
0.07
Dec 16, 2025
278.00
278.00
275.00
275.00
275.00
-1.08%
9,500
0.06
Dec 15, 2025
279.00
279.00
273.00
278.00
278.00
0.00%
28,600
0.18
Dec 12, 2025
282.00
282.00
278.00
278.00
278.00
-1.07%
35,800
0.22
Dec 11, 2025
293.00
293.00
277.00
281.00
281.00
-3.77%
100,700
0.64
Dec 10, 2025
288.00
297.00
287.00
292.00
292.00
+0.69%
78,200
0.50
Dec 09, 2025
290.00
291.00
287.00
290.00
290.00
0.00%
19,600
0.12
Dec 08, 2025
294.00
294.00
289.00
290.00
290.00
-0.34%
18,300
0.12
Dec 05, 2025
290.00
293.00
289.00
291.00
291.00
+0.34%
15,200
0.10
Dec 04, 2025
288.00
292.00
288.00
290.00
290.00
-0.68%
32,900
0.21
Dec 03, 2025
292.00
292.00
291.00
292.00
292.00
0.00%
14,100
0.09
Dec 02, 2025
293.00
297.00
291.00
292.00
292.00
-1.02%
34,500
0.22
Dec 01, 2025
291.00
295.00
291.00
295.00
295.00
-0.34%
28,000
0.18
Nov 28, 2025
297.00
301.00
294.00
296.00
296.00
+0.68%
17,600
0.11
Nov 27, 2025
291.00
296.00
291.00
294.00
294.00
-0.34%
20,500
0.13
Nov 26, 2025
291.00
295.00
290.00
295.00
295.00
+0.68%
36,200
0.23
Nov 25, 2025
290.00
294.00
290.00
293.00
293.00
0.00%
24,000
0.15
Nov 21, 2025
291.00
300.00
291.00
293.00
293.00
+0.34%
69,200
0.44
Nov 20, 2025
293.00
299.00
288.00
292.00
292.00
+1.74%
30,900
0.20
Nov 19, 2025
290.00
291.00
287.00
287.00
287.00
-1.71%
13,800
0.09
Nov 18, 2025
291.00
292.00
283.00
292.00
292.00
0.00%
50,200
0.32
Nov 17, 2025
298.00
298.00
291.00
292.00
292.00
-2.34%
36,300
0.23
Nov 14, 2025
303.00
305.00
298.00
299.00
299.00
-1.64%
64,900
0.41
Nov 13, 2025
302.00
305.00
300.00
304.00
304.00
+1.00%
17,100
0.11
Nov 12, 2025
304.00
304.00
301.00
301.00
301.00
-0.99%
22,200
0.14
Nov 11, 2025
305.00
306.00
304.00
304.00
304.00
-0.98%
33,400
0.21
Nov 10, 2025
313.00
313.00
306.00
307.00
307.00
-1.92%
36,400
0.23
Nov 07, 2025
304.00
315.00
299.00
313.00
313.00
+2.96%
53,400
0.34
Nov 06, 2025
300.00
305.00
298.00
304.00
304.00
+2.01%
36,400
0.23
Nov 05, 2025
304.00
304.00
295.00
298.00
298.00
-1.97%
30,500
0.20
Nov 04, 2025
301.00
305.00
296.00
304.00
304.00
+0.66%
48,300
0.31
Oct 31, 2025
304.00
304.00
299.00
302.00
302.00
0.00%
21,000
0.14
Oct 30, 2025
293.00
304.00
293.00
302.00
302.00
+2.72%
63,300
0.41
Oct 29, 2025
295.00
301.00
294.00
294.00
294.00
0.00%
33,900
0.22
Oct 28, 2025
301.00
302.00
294.00
294.00
294.00
-2.97%
58,100
0.38
Oct 27, 2025
304.00
306.00
300.00
303.00
303.00
+0.66%
52,200
0.34
Oct 24, 2025
298.00
301.00
293.00
301.00
301.00
+1.01%
73,800
0.49
Oct 23, 2025
295.00
300.00
292.00
298.00
298.00
+1.02%
88,700
0.59
Oct 22, 2025
289.00
295.00
285.00
295.00
295.00
+1.72%
73,500
0.49
Oct 21, 2025
296.00
296.00
287.00
290.00
290.00
-0.68%
96,200
0.65
Oct 20, 2025
287.00
292.00
279.00
292.00
292.00
+0.69%
268,500
1.86
Oct 17, 2025
304.00
310.00
283.00
290.00
290.00
-4.29%
664,500
4.95
Oct 16, 2025
290.00
354.00
287.00
303.00
303.00
+9.78%
7,044,700
308.48
Oct 15, 2025
277.00
279.00
275.00
276.00
276.00
+0.36%
7,800
0.34
Oct 14, 2025
279.00
280.00
273.00
275.00
275.00
-1.79%
22,200
0.96
Rows: