Education
About Us
Working with TipRanks
Follow Us
Fuji Seiki Co., Ltd. (JP:6400)
:6400
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
282.00
285.00
282.00
284.00
284.00
+1.07%
9,600
0.21
Mar 17, 2026
282.00
283.00
279.00
281.00
281.00
+0.36%
13,900
0.30
Mar 16, 2026
280.00
283.00
277.00
280.00
280.00
0.00%
22,200
0.48
Mar 13, 2026
276.00
280.00
276.00
280.00
280.00
+0.36%
12,100
0.26
Mar 12, 2026
286.00
288.00
276.00
279.00
279.00
-4.78%
102,800
2.30
Mar 11, 2026
296.00
299.00
293.00
293.00
293.00
0.00%
16,900
0.38
Mar 10, 2026
294.00
296.00
293.00
293.00
293.00
+1.74%
13,600
0.29
Mar 09, 2026
291.00
293.00
285.00
288.00
288.00
-2.70%
48,200
1.03
Mar 06, 2026
294.00
298.00
294.00
296.00
296.00
-1.66%
13,200
0.28
Mar 05, 2026
298.00
303.00
294.00
301.00
301.00
+3.79%
21,700
0.46
Mar 04, 2026
296.00
296.00
285.00
290.00
290.00
-3.33%
64,600
1.40
Mar 03, 2026
303.00
305.00
300.00
300.00
300.00
-0.66%
34,700
0.75
Mar 02, 2026
306.00
307.00
301.00
302.00
302.00
-0.98%
45,000
0.99
Feb 27, 2026
302.00
306.00
301.00
305.00
305.00
+0.99%
37,900
0.83
Feb 26, 2026
302.00
305.00
301.00
302.00
302.00
+0.33%
24,300
0.53
Feb 25, 2026
304.00
304.00
301.00
301.00
301.00
-1.63%
33,900
0.75
Feb 24, 2026
303.00
306.00
297.00
306.00
306.00
+0.66%
29,000
0.64
Feb 23, 2026
304.00
304.00
298.00
304.00
304.00
0.00%
0
0.00
Feb 20, 2026
301.00
304.00
298.00
304.00
304.00
-0.65%
47,700
1.05
Feb 19, 2026
314.00
314.00
302.00
306.00
306.00
-1.92%
99,300
2.26
Feb 18, 2026
316.00
316.00
306.00
312.00
312.00
-1.89%
69,000
1.57
Feb 17, 2026
326.00
326.00
307.00
318.00
318.00
-2.45%
138,700
3.29
Feb 16, 2026
311.00
330.00
305.00
326.00
326.00
+12.41%
240,800
6.24
Feb 13, 2026
326.00
333.00
280.00
290.00
290.00
-11.59%
219,300
6.11
Feb 12, 2026
322.00
328.00
317.00
328.00
328.00
+0.61%
58,200
1.64
Feb 11, 2026
326.00
327.00
322.00
326.00
326.00
0.00%
0
0.00
Feb 10, 2026
327.00
327.00
322.00
326.00
326.00
+0.31%
34,500
0.95
Feb 09, 2026
329.00
329.00
323.00
325.00
325.00
-0.61%
32,800
0.91
Feb 06, 2026
321.00
328.00
315.00
327.00
327.00
+0.93%
84,300
2.39
Feb 05, 2026
325.00
327.00
321.00
324.00
324.00
-0.31%
76,300
2.20
Feb 04, 2026
318.00
325.00
313.00
325.00
325.00
+1.88%
66,500
1.93
Feb 03, 2026
321.00
322.00
311.00
319.00
319.00
+1.92%
38,600
1.12
Feb 02, 2026
326.00
329.00
305.00
313.00
313.00
-2.19%
133,300
4.06
Jan 30, 2026
299.00
321.00
299.00
320.00
320.00
+6.67%
182,000
5.93
Jan 29, 2026
300.00
301.00
296.00
300.00
300.00
-0.66%
37,100
1.23
Jan 28, 2026
304.00
304.00
300.00
302.00
302.00
0.00%
15,900
0.53
Jan 27, 2026
301.00
304.00
300.00
302.00
302.00
+1.34%
46,300
1.52
Jan 26, 2026
298.00
300.00
297.00
298.00
298.00
0.00%
16,900
0.55
Jan 23, 2026
296.00
299.00
295.00
298.00
298.00
+1.36%
32,700
1.05
Jan 22, 2026
293.00
298.00
293.00
294.00
294.00
+0.34%
42,900
1.37
Jan 21, 2026
295.00
295.00
286.00
293.00
293.00
-0.68%
30,000
0.94
Jan 20, 2026
295.00
296.00
294.00
295.00
295.00
0.00%
17,100
0.52
Jan 19, 2026
293.00
297.00
293.00
295.00
295.00
+1.03%
16,600
0.49
Jan 16, 2026
299.00
299.00
290.00
292.00
292.00
-1.02%
68,600
1.99
Jan 15, 2026
287.00
300.00
285.00
295.00
295.00
+3.15%
120,200
3.27
Jan 14, 2026
282.00
287.00
282.00
286.00
286.00
+1.78%
26,000
0.55
Jan 13, 2026
279.00
283.00
279.00
281.00
281.00
+1.08%
26,500
0.17
Jan 12, 2026
278.00
278.00
275.00
278.00
278.00
0.00%
0
0.00
Jan 09, 2026
275.00
278.00
275.00
278.00
278.00
+1.09%
5,500
0.03
Jan 08, 2026
275.00
278.00
274.00
275.00
275.00
0.00%
23,100
0.15
Rows: