Fuji Seiki Co., Ltd. (JP:6400)
:6400
Want to see JP:6400 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
278.00
278.00
270.00
274.00
274.00
-1.44%
26,300
1.14
May 19, 2026
279.00
280.00
278.00
278.00
278.00
-0.36%
7,300
0.30
May 18, 2026
288.00
288.00
277.00
279.00
279.00
-2.79%
22,100
0.87
May 15, 2026
287.00
289.00
273.00
287.00
287.00
-0.35%
37,300
1.38
May 14, 2026
288.00
288.00
284.00
288.00
288.00
+0.70%
8,900
0.29
May 13, 2026
287.00
288.00
283.00
286.00
286.00
-0.35%
40,300
1.20
May 12, 2026
280.00
288.00
280.00
287.00
287.00
+2.50%
34,600
1.02
May 11, 2026
279.00
280.00
278.00
280.00
280.00
+0.36%
8,200
0.24
May 08, 2026
278.00
279.00
277.00
279.00
279.00
+0.36%
14,900
0.44
May 07, 2026
282.00
282.00
277.00
278.00
278.00
-0.71%
12,100
0.35
May 06, 2026
280.00
281.00
276.00
280.00
280.00
0.00%
0
0.00
May 05, 2026
280.00
281.00
276.00
280.00
280.00
0.00%
0
0.00
May 04, 2026
280.00
281.00
276.00
280.00
280.00
0.00%
0
0.00
May 01, 2026
281.00
281.00
276.00
280.00
280.00
+0.36%
9,300
0.24
Apr 30, 2026
276.00
281.00
275.00
279.00
279.00
+1.09%
18,000
0.45
Apr 29, 2026
276.00
276.00
273.00
276.00
276.00
0.00%
0
0.00
Apr 28, 2026
276.00
276.00
273.00
276.00
276.00
+0.36%
8,000
0.18
Apr 27, 2026
275.00
277.00
273.00
275.00
275.00
+0.36%
8,000
0.18
Apr 24, 2026
277.00
279.00
274.00
274.00
274.00
-1.44%
13,300
0.30
Apr 23, 2026
281.00
281.00
274.00
278.00
278.00
-0.71%
31,000
0.70
Apr 22, 2026
290.00
291.00
276.00
280.00
280.00
-3.11%
41,600
0.95
Apr 21, 2026
294.00
294.00
286.00
289.00
289.00
-1.37%
21,200
0.48
Apr 20, 2026
277.00
296.00
277.00
293.00
293.00
+5.40%
109,500
2.55
Apr 17, 2026
278.00
279.00
276.00
278.00
278.00
-0.71%
6,800
0.16
Apr 16, 2026
273.00
280.00
273.00
280.00
280.00
+1.45%
27,100
0.63
Apr 15, 2026
278.00
278.00
276.00
276.00
276.00
0.00%
10,600
0.24
Apr 14, 2026
277.00
278.00
276.00
276.00
276.00
-0.36%
8,100
0.18
Apr 13, 2026
275.00
277.00
272.00
277.00
277.00
+0.36%
11,000
0.24
Apr 10, 2026
279.00
280.00
273.00
276.00
276.00
-1.43%
19,800
0.43
Apr 09, 2026
279.00
280.00
275.00
280.00
280.00
+0.36%
11,400
0.25
Apr 08, 2026
273.00
281.00
271.00
279.00
279.00
+2.57%
38,900
0.86
Apr 07, 2026
276.00
277.00
271.00
272.00
272.00
-1.09%
12,600
0.28
Apr 06, 2026
276.00
277.00
272.00
275.00
275.00
-0.36%
7,300
0.16
Apr 03, 2026
273.00
279.00
273.00
276.00
276.00
+1.47%
19,800
0.44
Apr 02, 2026
277.00
277.00
272.00
272.00
272.00
-0.73%
12,700
0.27
Apr 01, 2026
275.00
276.00
273.00
274.00
274.00
-0.36%
12,800
0.28
Mar 31, 2026
269.00
275.00
268.00
275.00
275.00
+1.85%
41,000
0.90
Mar 30, 2026
276.00
276.00
269.00
270.00
270.00
-2.88%
17,800
0.39
Mar 27, 2026
275.00
279.00
274.00
278.00
278.00
+1.83%
21,600
0.48
Mar 26, 2026
275.00
279.00
273.00
273.00
273.00
-0.73%
20,800
0.46
Mar 25, 2026
271.00
278.00
271.00
275.00
275.00
+1.85%
25,000
0.54
Mar 24, 2026
273.00
276.00
266.00
270.00
270.00
-0.37%
44,100
0.97
Mar 23, 2026
280.00
280.00
271.00
271.00
271.00
-3.56%
29,200
0.64
Mar 20, 2026
281.00
283.00
281.00
281.00
281.00
0.00%
0
0.00
Mar 19, 2026
282.00
283.00
281.00
281.00
281.00
-1.06%
23,500
0.51
Mar 18, 2026
282.00
285.00
282.00
284.00
284.00
+1.07%
9,600
0.21
Mar 17, 2026
282.00
283.00
279.00
281.00
281.00
+0.36%
13,900
0.30
Mar 16, 2026
280.00
283.00
277.00
280.00
280.00
0.00%
22,200
0.48
Mar 13, 2026
276.00
280.00
276.00
280.00
280.00
+0.36%
12,100
0.26
Mar 12, 2026
286.00
288.00
276.00
279.00
279.00
-4.78%
102,800
2.30
Rows: