Education
About Us
Working with TipRanks
Follow Us
Fuji Seiki Co., Ltd. (JP:6400)
:6400
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
292.00
292.00
291.00
292.00
292.00
0.00%
14,100
0.09
Dec 02, 2025
293.00
297.00
291.00
292.00
292.00
-1.02%
34,500
0.22
Dec 01, 2025
291.00
295.00
291.00
295.00
295.00
-0.34%
28,000
0.18
Nov 28, 2025
297.00
301.00
294.00
296.00
296.00
+0.68%
17,600
0.11
Nov 27, 2025
291.00
296.00
291.00
294.00
294.00
-0.34%
20,500
0.13
Nov 26, 2025
291.00
295.00
290.00
295.00
295.00
+0.68%
36,200
0.23
Nov 25, 2025
290.00
294.00
290.00
293.00
293.00
0.00%
24,000
0.15
Nov 21, 2025
291.00
300.00
291.00
293.00
293.00
+0.34%
69,200
0.44
Nov 20, 2025
293.00
299.00
288.00
292.00
292.00
+1.74%
30,900
0.20
Nov 19, 2025
290.00
291.00
287.00
287.00
287.00
-1.71%
13,800
0.09
Nov 18, 2025
291.00
292.00
283.00
292.00
292.00
0.00%
50,200
0.32
Nov 17, 2025
298.00
298.00
291.00
292.00
292.00
-2.34%
36,300
0.23
Nov 14, 2025
303.00
305.00
298.00
299.00
299.00
-1.64%
64,900
0.41
Nov 13, 2025
302.00
305.00
300.00
304.00
304.00
+1.00%
17,100
0.11
Nov 12, 2025
304.00
304.00
301.00
301.00
301.00
-0.99%
22,200
0.14
Nov 11, 2025
305.00
306.00
304.00
304.00
304.00
-0.98%
33,400
0.21
Nov 10, 2025
313.00
313.00
306.00
307.00
307.00
-1.92%
36,400
0.23
Nov 07, 2025
304.00
315.00
299.00
313.00
313.00
+2.96%
53,400
0.34
Nov 06, 2025
300.00
305.00
298.00
304.00
304.00
+2.01%
36,400
0.23
Nov 05, 2025
304.00
304.00
295.00
298.00
298.00
-1.97%
30,500
0.20
Nov 04, 2025
301.00
305.00
296.00
304.00
304.00
+0.66%
48,300
0.31
Oct 31, 2025
304.00
304.00
299.00
302.00
302.00
0.00%
21,000
0.14
Oct 30, 2025
293.00
304.00
293.00
302.00
302.00
+2.72%
63,300
0.41
Oct 29, 2025
295.00
301.00
294.00
294.00
294.00
0.00%
33,900
0.22
Oct 28, 2025
301.00
302.00
294.00
294.00
294.00
-2.97%
58,100
0.38
Oct 27, 2025
304.00
306.00
300.00
303.00
303.00
+0.66%
52,200
0.34
Oct 24, 2025
298.00
301.00
293.00
301.00
301.00
+1.01%
73,800
0.49
Oct 23, 2025
295.00
300.00
292.00
298.00
298.00
+1.02%
88,700
0.59
Oct 22, 2025
289.00
295.00
285.00
295.00
295.00
+1.72%
73,500
0.49
Oct 21, 2025
296.00
296.00
287.00
290.00
290.00
-0.68%
96,200
0.65
Oct 20, 2025
287.00
292.00
279.00
292.00
292.00
+0.69%
268,500
1.86
Oct 17, 2025
304.00
310.00
283.00
290.00
290.00
-4.29%
664,500
4.95
Oct 16, 2025
290.00
354.00
287.00
303.00
303.00
+9.78%
7,044,700
308.48
Oct 15, 2025
277.00
279.00
275.00
276.00
276.00
+0.36%
7,800
0.34
Oct 14, 2025
279.00
280.00
273.00
275.00
275.00
-1.79%
22,200
0.96
Oct 10, 2025
280.00
282.00
280.00
280.00
280.00
0.00%
9,200
0.40
Oct 09, 2025
281.00
282.00
280.00
280.00
280.00
+0.36%
15,100
0.65
Oct 08, 2025
277.00
282.00
276.00
279.00
279.00
+1.09%
16,900
0.73
Oct 07, 2025
271.00
277.00
270.00
276.00
276.00
+2.22%
13,700
0.60
Oct 06, 2025
270.00
274.00
269.00
270.00
270.00
+0.75%
17,300
0.76
Oct 03, 2025
269.00
270.00
268.00
268.00
268.00
0.00%
9,400
0.41
Oct 02, 2025
270.00
270.00
267.00
268.00
268.00
-0.74%
6,000
0.26
Oct 01, 2025
270.00
270.00
265.00
270.00
270.00
+0.75%
8,300
0.36
Sep 30, 2025
274.00
274.00
268.00
268.00
268.00
-1.47%
12,800
0.55
Sep 29, 2025
270.00
273.00
270.00
272.00
272.00
-0.37%
8,100
0.35
Sep 26, 2025
272.00
273.00
269.00
273.00
273.00
+0.37%
16,600
0.71
Sep 25, 2025
277.00
277.00
271.00
272.00
272.00
-1.09%
16,500
0.71
Sep 24, 2025
280.00
280.00
275.00
275.00
275.00
-1.79%
13,300
0.57
Sep 22, 2025
282.00
282.00
276.00
280.00
280.00
0.00%
25,100
1.07
Sep 19, 2025
284.00
287.00
280.00
280.00
280.00
-2.10%
20,000
0.85
Rows: