Education
About Us
Working with TipRanks
Follow Us
Unozawa-Gumi Iron Works, Limited (JP:6396)
:6396
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,050.00
4,200.00
4,050.00
4,200.00
4,200.00
+3.70%
3,300
4.25
Dec 22, 2025
3,990.00
4,075.00
3,920.00
4,050.00
4,050.00
+1.50%
1,600
2.13
Dec 19, 2025
3,945.00
4,000.00
3,945.00
3,990.00
3,990.00
+2.84%
400
0.54
Dec 18, 2025
3,850.00
3,880.00
3,850.00
3,880.00
3,880.00
+0.52%
400
0.54
Dec 17, 2025
4,060.00
4,060.00
3,860.00
3,860.00
3,860.00
-4.93%
2,200
3.07
Dec 16, 2025
3,850.00
4,060.00
3,850.00
4,060.00
4,060.00
+5.45%
1,200
1.70
Dec 15, 2025
3,920.00
3,920.00
3,850.00
3,850.00
3,850.00
-1.79%
900
1.29
Dec 12, 2025
4,045.00
4,185.00
3,805.00
3,920.00
3,920.00
+0.26%
5,200
8.49
Dec 11, 2025
3,720.00
3,925.00
3,720.00
3,910.00
3,910.00
+9.22%
11,400
25.83
Dec 10, 2025
3,540.00
3,580.00
3,540.00
3,580.00
3,580.00
+0.56%
300
0.69
Dec 09, 2025
3,570.00
3,580.00
3,560.00
3,560.00
3,560.00
-0.84%
1,400
3.38
Dec 08, 2025
3,605.00
3,690.00
3,565.00
3,590.00
3,590.00
+0.28%
1,400
3.54
Dec 05, 2025
3,600.00
3,600.00
3,580.00
3,580.00
3,580.00
+0.14%
400
1.03
Dec 04, 2025
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
+2.00%
100
0.25
Dec 03, 2025
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
-1.27%
200
0.48
Dec 02, 2025
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
0.00%
0
0.00
Dec 01, 2025
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
+0.71%
200
0.47
Nov 28, 2025
3,525.00
3,530.00
3,525.00
3,525.00
3,525.00
0.00%
0
0.00
Nov 27, 2025
3,530.00
3,530.00
3,525.00
3,525.00
3,525.00
-0.84%
300
0.68
Nov 26, 2025
3,510.00
3,680.00
3,510.00
3,555.00
3,555.00
+0.57%
1,700
4.07
Nov 25, 2025
3,515.00
3,535.00
3,515.00
3,535.00
3,535.00
+0.86%
600
1.42
Nov 21, 2025
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Nov 20, 2025
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Nov 19, 2025
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Nov 18, 2025
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Nov 17, 2025
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
+2.04%
100
0.22
Nov 14, 2025
3,480.00
3,490.00
3,420.00
3,435.00
3,435.00
-3.24%
700
1.49
Nov 13, 2025
3,535.00
3,550.00
3,535.00
3,550.00
3,550.00
-1.53%
300
0.61
Nov 12, 2025
3,605.00
3,605.00
3,540.00
3,605.00
3,605.00
0.00%
0
0.00
Nov 11, 2025
3,540.00
3,605.00
3,540.00
3,605.00
3,605.00
-0.14%
200
0.37
Nov 10, 2025
3,570.00
3,680.00
3,520.00
3,610.00
3,610.00
+1.98%
1,900
3.76
Nov 07, 2025
3,500.00
3,610.00
3,500.00
3,540.00
3,540.00
+1.14%
600
1.16
Nov 06, 2025
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
0.00%
0
0.00
Nov 05, 2025
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
0.00%
0
0.00
Nov 04, 2025
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
-0.85%
100
0.19
Oct 31, 2025
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
0.00%
500
0.91
Oct 30, 2025
3,530.00
3,530.00
3,530.00
3,530.00
3,530.00
+0.57%
300
0.54
Oct 29, 2025
3,510.00
3,510.00
3,510.00
3,510.00
3,510.00
0.00%
0
0.00
Oct 28, 2025
3,510.00
3,510.00
3,510.00
3,510.00
3,510.00
-1.96%
200
0.31
Oct 27, 2025
3,580.00
3,590.00
3,580.00
3,580.00
3,580.00
+1.70%
500
0.78
Oct 24, 2025
3,585.00
3,585.00
3,520.00
3,520.00
3,520.00
+0.14%
300
0.47
Oct 23, 2025
3,580.00
3,580.00
3,495.00
3,515.00
3,515.00
-1.95%
1,100
1.74
Oct 22, 2025
3,520.00
3,585.00
3,520.00
3,585.00
3,585.00
+3.91%
200
0.31
Oct 21, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
0
0.00
Oct 20, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
100
0.11
Oct 17, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
0.00%
0
0.00
Oct 16, 2025
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
-0.14%
100
0.11
Oct 15, 2025
3,455.00
3,455.00
3,455.00
3,455.00
3,455.00
+1.02%
100
0.11
Oct 14, 2025
3,435.00
3,435.00
3,415.00
3,420.00
3,420.00
-2.01%
1,000
1.08
Oct 10, 2025
3,735.00
3,750.00
3,480.00
3,490.00
3,490.00
-4.77%
1,400
1.54
Rows: