Education
About Us
Working with TipRanks
Follow Us
Unozawa-Gumi Iron Works, Limited (JP:6396)
:6396
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,100.00
4,100.00
4,095.00
4,095.00
4,095.00
0.00%
300
0.36
Mar 16, 2026
4,090.00
4,100.00
4,085.00
4,095.00
4,095.00
-0.85%
700
0.83
Mar 13, 2026
4,125.00
4,145.00
4,005.00
4,130.00
4,130.00
-1.43%
4,100
5.20
Mar 12, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,190.00
-0.48%
200
0.23
Mar 11, 2026
4,115.00
4,275.00
4,115.00
4,210.00
4,210.00
-6.55%
1,400
1.36
Mar 10, 2026
4,505.00
4,505.00
4,490.00
4,505.00
4,505.00
0.00%
0
0.00
Mar 09, 2026
4,490.00
4,505.00
4,490.00
4,505.00
4,505.00
0.00%
0
0.00
Mar 06, 2026
4,490.00
4,505.00
4,490.00
4,505.00
4,505.00
0.00%
0
0.00
Mar 05, 2026
4,490.00
4,505.00
4,490.00
4,505.00
4,505.00
+0.56%
2,400
2.30
Mar 04, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
-4.48%
100
0.10
Mar 03, 2026
4,680.00
4,690.00
4,680.00
4,690.00
4,690.00
+3.42%
200
0.19
Mar 02, 2026
4,535.00
4,535.00
4,480.00
4,535.00
4,535.00
0.00%
0
0.00
Feb 27, 2026
4,480.00
4,535.00
4,480.00
4,535.00
4,535.00
+1.23%
300
0.29
Feb 26, 2026
4,590.00
4,590.00
4,480.00
4,480.00
4,480.00
-2.18%
1,600
1.57
Feb 25, 2026
4,615.00
4,620.00
4,520.00
4,580.00
4,580.00
-0.43%
1,700
1.71
Feb 24, 2026
4,570.00
4,600.00
4,570.00
4,600.00
4,600.00
+1.77%
2,300
2.33
Feb 23, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,520.00
0.00%
0
0.00
Feb 20, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,520.00
0.00%
200
0.20
Feb 19, 2026
4,615.00
4,615.00
4,520.00
4,520.00
4,520.00
-3.32%
1,400
1.44
Feb 18, 2026
4,675.00
4,675.00
4,675.00
4,675.00
4,675.00
0.00%
200
0.21
Feb 17, 2026
4,675.00
4,675.00
4,675.00
4,675.00
4,675.00
0.00%
300
0.31
Feb 16, 2026
4,495.00
4,700.00
4,495.00
4,675.00
4,675.00
+5.41%
1,800
1.93
Feb 13, 2026
4,470.00
4,520.00
4,350.00
4,435.00
4,435.00
+0.34%
900
0.97
Feb 12, 2026
4,490.00
4,490.00
4,420.00
4,420.00
4,420.00
-1.01%
2,000
2.21
Feb 11, 2026
4,465.00
4,470.00
4,420.00
4,465.00
4,465.00
0.00%
0
0.00
Feb 10, 2026
4,470.00
4,470.00
4,420.00
4,465.00
4,465.00
+1.13%
800
0.89
Feb 09, 2026
4,545.00
4,545.00
4,415.00
4,415.00
4,415.00
+1.85%
1,300
1.44
Feb 06, 2026
4,350.00
4,400.00
4,195.00
4,335.00
4,335.00
-0.12%
1,500
1.68
Feb 05, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
200
0.23
Feb 04, 2026
4,470.00
4,470.00
4,340.00
4,340.00
4,340.00
-3.02%
800
0.91
Feb 03, 2026
4,500.00
4,500.00
4,300.00
4,475.00
4,475.00
+6.04%
2,300
2.74
Feb 02, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
+0.36%
200
0.24
Jan 30, 2026
4,270.00
4,300.00
4,205.00
4,205.00
4,205.00
+0.12%
800
0.96
Jan 29, 2026
4,190.00
4,200.00
4,190.00
4,200.00
4,200.00
+1.20%
800
0.97
Jan 28, 2026
4,170.00
4,215.00
4,150.00
4,150.00
4,150.00
+1.22%
2,100
2.65
Jan 27, 2026
4,030.00
4,100.00
4,020.00
4,100.00
4,100.00
0.00%
800
1.01
Jan 26, 2026
4,135.00
4,135.00
4,100.00
4,100.00
4,100.00
-2.50%
1,300
1.68
Jan 23, 2026
4,205.00
4,205.00
4,205.00
4,205.00
4,205.00
0.00%
0
0.00
Jan 22, 2026
4,205.00
4,205.00
4,205.00
4,205.00
4,205.00
+1.69%
200
0.25
Jan 21, 2026
4,135.00
4,135.00
4,135.00
4,135.00
4,135.00
-2.48%
500
0.64
Jan 20, 2026
4,260.00
4,260.00
4,240.00
4,240.00
4,240.00
-1.40%
400
0.51
Jan 19, 2026
4,315.00
4,315.00
4,300.00
4,300.00
4,300.00
-0.46%
300
0.39
Jan 16, 2026
4,320.00
4,320.00
4,230.00
4,320.00
4,320.00
0.00%
0
0.00
Jan 15, 2026
4,230.00
4,320.00
4,230.00
4,320.00
4,320.00
+2.25%
600
0.78
Jan 14, 2026
4,230.00
4,230.00
4,225.00
4,225.00
4,225.00
-0.35%
300
0.39
Jan 13, 2026
4,380.00
4,380.00
4,240.00
4,240.00
4,240.00
-2.75%
1,300
1.67
Jan 12, 2026
4,360.00
4,360.00
4,355.00
4,360.00
4,360.00
0.00%
0
0.00
Jan 09, 2026
4,360.00
4,360.00
4,355.00
4,360.00
4,360.00
+0.11%
400
0.50
Jan 08, 2026
4,365.00
4,365.00
4,355.00
4,355.00
4,355.00
-0.11%
400
0.50
Jan 07, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,360.00
+1.63%
100
0.12
Rows: