tiprankstipranks
Unozawa-Gumi Iron Works, Limited (JP:6396)
:6396
Japanese Market
6396
Unozawa-Gumi Iron Works, Limited
RESEARCH TOOLSreports
Want to see JP:6396 full AI Analyst Report?

Unozawa-Gumi Iron Works, Limited (6396) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
3,985.00
3,985.00
3,915.00
3,915.00
3,915.00
-2.13%
400
0.45
May 21, 2026
3,925.00
4,000.00
3,925.00
4,000.00
4,000.00
0.00%
0
0.00
May 20, 2026
3,925.00
4,000.00
3,925.00
4,000.00
4,000.00
0.00%
0
0.00
May 19, 2026
3,925.00
4,000.00
3,925.00
4,000.00
4,000.00
0.00%
0
0.00
May 18, 2026
3,925.00
4,000.00
3,925.00
4,000.00
4,000.00
0.00%
0
0.00
May 15, 2026
3,925.00
4,000.00
3,925.00
4,000.00
4,000.00
+3.76%
800
0.88
May 14, 2026
3,855.00
3,855.00
3,855.00
3,855.00
3,855.00
0.00%
0
0.00
May 13, 2026
3,745.00
3,855.00
3,705.00
3,855.00
3,855.00
-1.66%
1,100
1.18
May 12, 2026
3,920.00
3,920.00
3,920.00
3,920.00
3,920.00
-1.75%
100
0.10
May 11, 2026
3,975.00
3,990.00
3,975.00
3,990.00
3,990.00
+0.76%
500
0.53
May 08, 2026
3,940.00
3,960.00
3,940.00
3,960.00
3,960.00
+2.33%
1,300
1.38
May 07, 2026
3,960.00
3,960.00
3,870.00
3,870.00
3,870.00
+1.57%
3,300
3.62
May 06, 2026
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
0.00%
0
0.00
May 05, 2026
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
0.00%
0
0.00
May 04, 2026
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
0.00%
0
0.00
May 01, 2026
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
+1.87%
200
0.20
Apr 30, 2026
3,740.00
3,740.00
3,740.00
3,740.00
3,740.00
0.00%
100
0.10
Apr 29, 2026
3,740.00
3,805.00
3,700.00
3,740.00
3,740.00
0.00%
0
0.00
Apr 28, 2026
3,705.00
3,805.00
3,700.00
3,740.00
3,740.00
-0.66%
3,000
3.11
Apr 27, 2026
3,765.00
3,765.00
3,765.00
3,765.00
3,765.00
-0.92%
100
0.10
Apr 24, 2026
3,725.00
3,800.00
3,725.00
3,800.00
3,800.00
+2.01%
400
0.40
Apr 23, 2026
3,800.00
3,870.00
3,725.00
3,725.00
3,725.00
-3.75%
1,000
0.99
Apr 22, 2026
3,870.00
3,915.00
3,865.00
3,870.00
3,870.00
0.00%
0
0.00
Apr 21, 2026
3,915.00
3,915.00
3,865.00
3,870.00
3,870.00
+0.26%
500
0.50
Apr 20, 2026
3,765.00
3,860.00
3,765.00
3,860.00
3,860.00
+1.58%
800
0.80
Apr 17, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
+0.93%
500
0.50
Apr 16, 2026
3,755.00
3,770.00
3,700.00
3,765.00
3,765.00
+0.53%
2,900
3.03
Apr 15, 2026
3,745.00
3,745.00
3,745.00
3,745.00
3,745.00
0.00%
0
0.00
Apr 14, 2026
3,750.00
3,750.00
3,745.00
3,745.00
3,745.00
+1.77%
600
0.63
Apr 13, 2026
3,710.00
3,710.00
3,680.00
3,680.00
3,680.00
+0.55%
600
0.63
Apr 10, 2026
3,720.00
3,720.00
3,580.00
3,660.00
3,660.00
-1.35%
3,800
4.17
Apr 09, 2026
3,770.00
3,770.00
3,710.00
3,710.00
3,710.00
-2.11%
2,900
3.35
Apr 08, 2026
3,770.00
3,800.00
3,770.00
3,790.00
3,790.00
+0.66%
1,400
1.65
Apr 07, 2026
3,765.00
3,765.00
3,765.00
3,765.00
3,765.00
+1.48%
100
0.12
Apr 06, 2026
3,725.00
3,735.00
3,680.00
3,710.00
3,710.00
-1.07%
800
0.95
Apr 03, 2026
3,730.00
3,795.00
3,725.00
3,750.00
3,750.00
+0.40%
1,400
1.70
Apr 02, 2026
3,830.00
3,860.00
3,735.00
3,735.00
3,735.00
-3.86%
3,200
4.05
Apr 01, 2026
3,920.00
3,920.00
3,775.00
3,885.00
3,885.00
-2.88%
4,700
6.57
Mar 31, 2026
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
-0.50%
200
0.28
Mar 30, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
+1.26%
0
0.00
Mar 27, 2026
4,020.00
4,055.00
4,020.00
4,020.00
3,970.00
0.00%
0
0.00
Mar 26, 2026
4,020.00
4,055.00
4,020.00
4,020.00
3,970.00
0.00%
0
0.00
Mar 25, 2026
4,055.00
4,055.00
4,020.00
4,020.00
3,970.00
+2.68%
300
0.41
Mar 24, 2026
3,915.00
3,915.00
3,915.00
3,915.00
3,866.31
+0.13%
100
0.14
Mar 23, 2026
3,970.00
3,970.00
3,910.00
3,910.00
3,861.37
-3.22%
800
1.06
Mar 20, 2026
4,040.00
4,165.00
4,040.00
4,040.00
3,989.75
0.00%
0
0.00
Mar 19, 2026
4,120.00
4,165.00
4,040.00
4,040.00
3,989.75
-3.35%
2,300
2.88
Mar 18, 2026
4,065.00
4,205.00
4,065.00
4,180.00
4,128.01
+2.08%
600
0.75
Mar 17, 2026
4,100.00
4,100.00
4,095.00
4,095.00
4,044.07
0.00%
300
0.38
Mar 16, 2026
4,090.00
4,100.00
4,085.00
4,095.00
4,044.07
-0.85%
700
0.85
Rows:
50