Unozawa-Gumi Iron Works, Limited (JP:6396)
:6396
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,770.00
3,800.00
3,770.00
3,790.00
3,790.00
+0.66%
1,400
1.65
Apr 07, 2026
3,765.00
3,765.00
3,765.00
3,765.00
3,765.00
+1.48%
100
0.12
Apr 06, 2026
3,725.00
3,735.00
3,680.00
3,710.00
3,710.00
-1.07%
800
0.95
Apr 03, 2026
3,730.00
3,795.00
3,725.00
3,750.00
3,750.00
+0.40%
1,400
1.70
Apr 02, 2026
3,830.00
3,860.00
3,735.00
3,735.00
3,735.00
-3.86%
3,200
4.05
Apr 01, 2026
3,920.00
3,920.00
3,775.00
3,885.00
3,885.00
-2.88%
4,700
6.57
Mar 31, 2026
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
-0.50%
200
0.28
Mar 30, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
+1.26%
0
0.00
Mar 27, 2026
4,020.00
4,055.00
4,020.00
4,020.00
3,970.00
0.00%
0
0.00
Mar 26, 2026
4,020.00
4,055.00
4,020.00
4,020.00
3,970.00
0.00%
0
0.00
Mar 25, 2026
4,055.00
4,055.00
4,020.00
4,020.00
3,970.00
+2.68%
300
0.41
Mar 24, 2026
3,915.00
3,915.00
3,915.00
3,915.00
3,866.31
+0.13%
100
0.14
Mar 23, 2026
3,970.00
3,970.00
3,910.00
3,910.00
3,861.37
-3.22%
800
1.06
Mar 20, 2026
4,040.00
4,165.00
4,040.00
4,040.00
3,989.75
0.00%
0
0.00
Mar 19, 2026
4,120.00
4,165.00
4,040.00
4,040.00
3,989.75
-3.35%
2,300
2.88
Mar 18, 2026
4,065.00
4,205.00
4,065.00
4,180.00
4,128.01
+2.08%
600
0.75
Mar 17, 2026
4,100.00
4,100.00
4,095.00
4,095.00
4,044.07
0.00%
300
0.38
Mar 16, 2026
4,090.00
4,100.00
4,085.00
4,095.00
4,044.07
-0.85%
700
0.85
Mar 13, 2026
4,125.00
4,145.00
4,005.00
4,130.00
4,078.63
-1.43%
4,100
5.29
Mar 12, 2026
4,200.00
4,200.00
4,190.00
4,190.00
4,137.89
-0.48%
200
0.25
Mar 11, 2026
4,115.00
4,275.00
4,115.00
4,210.00
4,157.64
-6.55%
1,400
1.65
Mar 10, 2026
4,505.00
4,505.00
4,490.00
4,505.00
4,448.97
0.00%
0
0.00
Mar 09, 2026
4,505.00
4,505.00
4,490.00
4,505.00
4,448.97
0.00%
0
0.00
Mar 06, 2026
4,505.00
4,505.00
4,490.00
4,505.00
4,448.97
0.00%
0
0.00
Mar 05, 2026
4,490.00
4,505.00
4,490.00
4,505.00
4,448.97
+0.56%
2,400
2.31
Mar 04, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,424.28
-4.48%
100
0.10
Mar 03, 2026
4,680.00
4,690.00
4,680.00
4,690.00
4,631.67
+3.42%
200
0.19
Mar 02, 2026
4,535.00
4,535.00
4,480.00
4,535.00
4,478.59
0.00%
0
0.00
Feb 27, 2026
4,480.00
4,535.00
4,480.00
4,535.00
4,478.59
+1.23%
300
0.29
Feb 26, 2026
4,590.00
4,590.00
4,480.00
4,480.00
4,424.28
-2.18%
1,600
1.57
Feb 25, 2026
4,615.00
4,620.00
4,520.00
4,580.00
4,523.03
-0.43%
1,700
1.72
Feb 24, 2026
4,570.00
4,600.00
4,570.00
4,600.00
4,542.79
+1.77%
2,300
2.40
Feb 23, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,463.78
0.00%
0
0.00
Feb 20, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,463.78
0.00%
200
0.20
Feb 19, 2026
4,615.00
4,615.00
4,520.00
4,520.00
4,463.78
-3.32%
1,400
1.44
Feb 18, 2026
4,675.00
4,675.00
4,675.00
4,675.00
4,616.85
0.00%
200
0.21
Feb 17, 2026
4,675.00
4,675.00
4,675.00
4,675.00
4,616.85
0.00%
300
0.31
Feb 16, 2026
4,495.00
4,700.00
4,495.00
4,675.00
4,616.85
+5.41%
1,800
1.93
Feb 13, 2026
4,470.00
4,520.00
4,350.00
4,435.00
4,379.84
+0.34%
900
0.98
Feb 12, 2026
4,490.00
4,490.00
4,420.00
4,420.00
4,365.03
-1.01%
2,000
2.25
Feb 11, 2026
4,465.00
4,470.00
4,420.00
4,465.00
4,409.47
0.00%
0
0.00
Feb 10, 2026
4,470.00
4,470.00
4,420.00
4,465.00
4,409.47
+1.13%
800
0.90
Feb 09, 2026
4,545.00
4,545.00
4,415.00
4,415.00
4,360.09
+1.85%
1,300
1.49
Feb 06, 2026
4,350.00
4,400.00
4,195.00
4,335.00
4,281.08
-0.12%
1,500
1.76
Feb 05, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,286.02
0.00%
200
0.23
Feb 04, 2026
4,470.00
4,470.00
4,340.00
4,340.00
4,286.02
-3.02%
800
0.91
Feb 03, 2026
4,500.00
4,500.00
4,300.00
4,475.00
4,419.34
+6.04%
2,300
2.74
Feb 02, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,167.51
+0.36%
200
0.24
Jan 30, 2026
4,270.00
4,300.00
4,205.00
4,205.00
4,152.70
+0.12%
800
0.97
Jan 29, 2026
4,190.00
4,200.00
4,190.00
4,200.00
4,147.76
+1.20%
800
0.99
Rows: