Education
About Us
Working with TipRanks
Follow Us
Yamada Corporation (JP:6392)
:6392
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,800.00
6,800.00
6,740.00
6,740.00
6,740.00
-2.32%
200
0.13
Jan 29, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
100
0.07
Jan 28, 2026
6,800.00
6,900.00
6,800.00
6,900.00
6,900.00
+2.37%
1,400
0.95
Jan 27, 2026
6,780.00
6,780.00
6,740.00
6,740.00
6,740.00
-1.03%
300
0.20
Jan 26, 2026
6,810.00
6,810.00
6,810.00
6,810.00
6,810.00
0.00%
100
0.07
Jan 23, 2026
6,850.00
6,850.00
6,810.00
6,810.00
6,810.00
-0.58%
300
0.20
Jan 22, 2026
6,880.00
6,950.00
6,850.00
6,850.00
6,850.00
-0.44%
1,700
1.15
Jan 21, 2026
6,880.00
6,980.00
6,850.00
6,880.00
6,880.00
-0.72%
1,200
0.82
Jan 20, 2026
6,950.00
6,950.00
6,870.00
6,930.00
6,930.00
-0.29%
900
0.61
Jan 19, 2026
6,960.00
6,960.00
6,910.00
6,950.00
6,950.00
+1.31%
800
0.55
Jan 16, 2026
6,860.00
6,860.00
6,860.00
6,860.00
6,860.00
0.00%
100
0.07
Jan 15, 2026
6,770.00
6,860.00
6,770.00
6,860.00
6,860.00
+0.73%
500
0.35
Jan 14, 2026
6,850.00
6,910.00
6,800.00
6,810.00
6,810.00
-1.30%
1,100
0.77
Jan 13, 2026
7,020.00
7,030.00
6,890.00
6,900.00
6,900.00
-1.71%
2,200
1.57
Jan 12, 2026
7,020.00
7,060.00
6,920.00
7,020.00
7,020.00
0.00%
0
0.00
Jan 09, 2026
6,980.00
7,060.00
6,920.00
7,020.00
7,020.00
+0.72%
3,500
2.58
Jan 08, 2026
6,750.00
6,970.00
6,740.00
6,970.00
6,970.00
+3.11%
2,800
2.11
Jan 07, 2026
6,770.00
6,770.00
6,760.00
6,760.00
6,760.00
-1.31%
600
0.45
Jan 06, 2026
6,860.00
6,860.00
6,770.00
6,850.00
6,850.00
+0.88%
900
0.67
Jan 05, 2026
6,790.00
6,790.00
6,720.00
6,790.00
6,790.00
-0.15%
900
0.65
Jan 02, 2026
6,900.00
6,900.00
6,800.00
6,800.00
6,800.00
0.00%
0
0.00
Jan 01, 2026
6,900.00
6,900.00
6,800.00
6,800.00
6,800.00
0.00%
0
0.00
Dec 31, 2025
6,900.00
6,900.00
6,800.00
6,800.00
6,800.00
0.00%
0
0.00
Dec 30, 2025
6,900.00
6,900.00
6,800.00
6,800.00
6,800.00
-2.02%
1,800
1.30
Dec 29, 2025
6,940.00
7,070.00
6,930.00
6,940.00
6,940.00
+0.14%
1,400
1.02
Dec 26, 2025
6,850.00
6,930.00
6,840.00
6,930.00
6,930.00
+1.17%
4,000
3.00
Dec 25, 2025
6,790.00
6,850.00
6,790.00
6,850.00
6,850.00
+0.88%
500
0.37
Dec 24, 2025
6,700.00
6,790.00
6,700.00
6,790.00
6,790.00
+1.34%
300
0.21
Dec 23, 2025
6,740.00
6,740.00
6,700.00
6,700.00
6,700.00
-2.05%
600
0.41
Dec 22, 2025
6,850.00
6,900.00
6,840.00
6,840.00
6,840.00
-0.15%
1,700
1.18
Dec 19, 2025
6,820.00
6,900.00
6,720.00
6,850.00
6,850.00
-1.01%
2,100
1.47
Dec 18, 2025
6,790.00
6,920.00
6,650.00
6,920.00
6,920.00
+2.52%
2,800
2.00
Dec 17, 2025
6,820.00
6,820.00
6,550.00
6,750.00
6,750.00
0.00%
900
0.64
Dec 16, 2025
6,770.00
6,770.00
6,650.00
6,750.00
6,750.00
+1.05%
1,300
0.93
Dec 15, 2025
6,680.00
6,680.00
6,580.00
6,680.00
6,680.00
+2.77%
1,500
1.09
Dec 12, 2025
6,230.00
6,500.00
6,220.00
6,500.00
6,500.00
+5.35%
1,700
1.24
Dec 11, 2025
6,040.00
6,170.00
6,040.00
6,170.00
6,170.00
+2.15%
3,400
2.57
Dec 10, 2025
6,050.00
6,070.00
6,030.00
6,040.00
6,040.00
-0.17%
600
0.45
Dec 09, 2025
5,920.00
6,050.00
5,910.00
6,050.00
6,050.00
+2.37%
400
0.30
Dec 08, 2025
6,050.00
6,050.00
5,910.00
5,910.00
5,910.00
-2.31%
1,100
0.84
Dec 05, 2025
5,890.00
6,050.00
5,800.00
6,050.00
6,050.00
+2.72%
1,500
1.16
Dec 04, 2025
5,750.00
5,900.00
5,750.00
5,890.00
5,890.00
+1.20%
2,100
1.65
Dec 03, 2025
6,040.00
6,040.00
5,760.00
5,820.00
5,820.00
-3.80%
2,900
2.33
Dec 02, 2025
5,960.00
6,050.00
5,890.00
6,050.00
6,050.00
+2.54%
2,100
1.73
Dec 01, 2025
5,770.00
5,900.00
5,770.00
5,900.00
5,900.00
+2.61%
1,600
1.34
Nov 28, 2025
5,620.00
5,750.00
5,620.00
5,750.00
5,750.00
+4.17%
1,900
1.61
Nov 27, 2025
5,490.00
5,520.00
5,490.00
5,520.00
5,520.00
-0.72%
13,900
14.29
Nov 26, 2025
5,460.00
5,560.00
5,460.00
5,560.00
5,560.00
+1.09%
200
0.21
Nov 25, 2025
5,490.00
5,500.00
5,490.00
5,500.00
5,500.00
0.00%
1,100
1.15
Nov 21, 2025
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
-0.36%
100
0.10
Rows: