Yamada Corporation (JP:6392)
:6392
Want to see JP:6392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6,790.00
6,800.00
6,790.00
6,800.00
6,800.00
0.00%
1,200
1.98
Apr 27, 2026
6,800.00
6,800.00
6,700.00
6,800.00
6,800.00
-0.73%
2,400
4.08
Apr 24, 2026
6,370.00
6,850.00
6,370.00
6,850.00
6,850.00
+8.56%
2,000
3.56
Apr 23, 2026
6,310.00
6,310.00
6,310.00
6,310.00
6,310.00
0.00%
0
0.00
Apr 22, 2026
6,310.00
6,310.00
6,310.00
6,310.00
6,310.00
-1.10%
100
0.18
Apr 21, 2026
6,380.00
6,400.00
6,330.00
6,380.00
6,380.00
0.00%
600
1.03
Apr 20, 2026
6,380.00
6,380.00
6,380.00
6,380.00
6,380.00
+1.59%
200
0.33
Apr 17, 2026
6,320.00
6,320.00
6,280.00
6,280.00
6,280.00
+0.96%
400
0.66
Apr 16, 2026
6,340.00
6,370.00
6,210.00
6,220.00
6,220.00
-2.66%
1,100
1.82
Apr 15, 2026
6,390.00
6,390.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Apr 14, 2026
6,390.00
6,390.00
6,390.00
6,390.00
6,390.00
0.00%
0
0.00
Apr 13, 2026
6,390.00
6,390.00
6,390.00
6,390.00
6,390.00
-0.47%
100
0.16
Apr 10, 2026
6,420.00
6,420.00
6,420.00
6,420.00
6,420.00
-0.47%
100
0.15
Apr 09, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
-0.46%
100
0.15
Apr 08, 2026
6,480.00
6,480.00
6,470.00
6,480.00
6,480.00
0.00%
0
0.00
Apr 07, 2026
6,480.00
6,480.00
6,470.00
6,480.00
6,480.00
-0.61%
400
0.53
Apr 06, 2026
6,520.00
6,520.00
6,520.00
6,520.00
6,520.00
-0.46%
100
0.13
Apr 03, 2026
6,530.00
6,550.00
6,520.00
6,550.00
6,550.00
-0.30%
700
0.91
Apr 02, 2026
6,570.00
6,570.00
6,570.00
6,570.00
6,570.00
-0.30%
600
0.78
Apr 01, 2026
6,590.00
6,590.00
6,570.00
6,590.00
6,590.00
+1.54%
800
1.06
Mar 31, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
0.00%
200
0.27
Mar 30, 2026
6,530.00
6,530.00
6,480.00
6,490.00
6,490.00
+0.93%
300
0.40
Mar 27, 2026
6,540.00
6,540.00
6,540.00
6,540.00
6,430.00
+3.15%
300
0.39
Mar 26, 2026
6,340.00
6,350.00
6,340.00
6,340.00
6,233.36
0.00%
0
0.00
Mar 25, 2026
6,340.00
6,350.00
6,340.00
6,340.00
6,233.36
0.00%
0
0.00
Mar 24, 2026
6,340.00
6,350.00
6,340.00
6,340.00
6,233.36
0.00%
0
0.00
Mar 23, 2026
6,350.00
6,350.00
6,340.00
6,340.00
6,233.36
-0.78%
400
0.46
Mar 20, 2026
6,390.00
6,390.00
6,390.00
6,390.00
6,282.52
0.00%
0
0.00
Mar 19, 2026
6,390.00
6,390.00
6,390.00
6,390.00
6,282.52
0.00%
400
0.45
Mar 18, 2026
6,380.00
6,390.00
6,380.00
6,390.00
6,282.52
0.00%
200
0.22
Mar 17, 2026
6,430.00
6,430.00
6,390.00
6,390.00
6,282.52
-0.62%
200
0.21
Mar 16, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,321.85
0.00%
0
0.00
Mar 13, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,321.85
0.00%
0
0.00
Mar 12, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,321.85
0.00%
0
0.00
Mar 11, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,321.85
-1.53%
200
0.19
Mar 10, 2026
6,560.00
6,560.00
6,530.00
6,530.00
6,420.17
-1.06%
1,400
1.30
Mar 09, 2026
6,560.00
6,600.00
6,550.00
6,600.00
6,488.99
-0.30%
1,400
1.31
Mar 06, 2026
6,590.00
6,620.00
6,570.00
6,620.00
6,508.65
0.00%
300
0.28
Mar 05, 2026
6,590.00
6,620.00
6,590.00
6,620.00
6,508.65
-0.30%
1,800
1.70
Mar 04, 2026
6,620.00
6,640.00
6,610.00
6,640.00
6,528.32
-0.90%
400
0.37
Mar 03, 2026
6,780.00
6,780.00
6,700.00
6,700.00
6,587.31
0.00%
1,100
1.01
Mar 02, 2026
6,670.00
6,700.00
6,670.00
6,700.00
6,587.31
+0.45%
500
0.44
Feb 27, 2026
6,670.00
6,670.00
6,670.00
6,670.00
6,557.81
+1.52%
200
0.17
Feb 26, 2026
6,580.00
6,580.00
6,570.00
6,570.00
6,459.50
-0.76%
600
0.51
Feb 25, 2026
6,650.00
6,650.00
6,580.00
6,620.00
6,508.65
-0.60%
1,300
1.10
Feb 24, 2026
6,740.00
6,740.00
6,660.00
6,660.00
6,547.98
-1.33%
200
0.14
Feb 23, 2026
6,750.00
6,840.00
6,740.00
6,750.00
6,636.47
0.00%
0
0.00
Feb 20, 2026
6,840.00
6,840.00
6,740.00
6,750.00
6,636.47
-1.46%
2,200
1.58
Feb 19, 2026
6,880.00
6,880.00
6,750.00
6,850.00
6,734.79
-0.58%
1,800
1.32
Feb 18, 2026
6,650.00
6,890.00
6,650.00
6,890.00
6,774.11
+3.61%
2,000
1.50
Rows: