Education
About Us
Working with TipRanks
Follow Us
Yamada Corporation (JP:6392)
:6392
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,430.00
0.00%
0
0.00
Mar 12, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,430.00
0.00%
0
0.00
Mar 11, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,430.00
-1.53%
200
0.19
Mar 10, 2026
6,560.00
6,560.00
6,530.00
6,530.00
6,530.00
-1.06%
1,400
1.30
Mar 09, 2026
6,560.00
6,600.00
6,550.00
6,600.00
6,600.00
-0.30%
1,400
1.31
Mar 06, 2026
6,590.00
6,620.00
6,570.00
6,620.00
6,620.00
0.00%
300
0.28
Mar 05, 2026
6,590.00
6,620.00
6,590.00
6,620.00
6,620.00
-0.30%
1,800
1.70
Mar 04, 2026
6,620.00
6,640.00
6,610.00
6,640.00
6,640.00
-0.90%
400
0.37
Mar 03, 2026
6,780.00
6,780.00
6,700.00
6,700.00
6,700.00
0.00%
1,100
1.01
Mar 02, 2026
6,670.00
6,700.00
6,670.00
6,700.00
6,700.00
+0.45%
500
0.44
Feb 27, 2026
6,670.00
6,670.00
6,670.00
6,670.00
6,670.00
+1.52%
200
0.17
Feb 26, 2026
6,580.00
6,580.00
6,570.00
6,570.00
6,570.00
-0.76%
600
0.51
Feb 25, 2026
6,650.00
6,650.00
6,580.00
6,620.00
6,620.00
-0.60%
1,300
1.10
Feb 24, 2026
6,740.00
6,740.00
6,660.00
6,660.00
6,660.00
-1.33%
200
0.14
Feb 23, 2026
6,750.00
6,840.00
6,740.00
6,750.00
6,750.00
0.00%
0
0.00
Feb 20, 2026
6,840.00
6,840.00
6,740.00
6,750.00
6,750.00
-1.46%
2,200
1.58
Feb 19, 2026
6,880.00
6,880.00
6,750.00
6,850.00
6,850.00
-0.58%
1,800
1.32
Feb 18, 2026
6,650.00
6,890.00
6,650.00
6,890.00
6,890.00
+3.61%
2,000
1.49
Feb 17, 2026
6,850.00
6,850.00
6,650.00
6,650.00
6,650.00
-3.34%
700
0.52
Feb 16, 2026
6,560.00
6,880.00
6,560.00
6,880.00
6,880.00
+3.30%
4,800
3.68
Feb 13, 2026
6,600.00
6,660.00
6,590.00
6,660.00
6,660.00
+0.76%
600
0.45
Feb 12, 2026
6,560.00
6,610.00
6,550.00
6,610.00
6,610.00
+0.92%
1,000
0.76
Feb 11, 2026
6,550.00
6,550.00
6,550.00
6,550.00
6,550.00
0.00%
0
0.00
Feb 10, 2026
6,550.00
6,550.00
6,550.00
6,550.00
6,550.00
0.00%
100
0.07
Feb 09, 2026
6,630.00
6,630.00
6,550.00
6,550.00
6,550.00
-1.06%
500
0.34
Feb 06, 2026
6,630.00
6,700.00
6,600.00
6,620.00
6,620.00
-1.19%
1,200
0.82
Feb 05, 2026
6,600.00
6,700.00
6,600.00
6,700.00
6,700.00
+1.52%
600
0.41
Feb 04, 2026
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
-1.05%
300
0.21
Feb 03, 2026
6,740.00
6,740.00
6,500.00
6,670.00
6,670.00
+0.45%
800
0.54
Feb 02, 2026
6,640.00
6,640.00
6,640.00
6,640.00
6,640.00
-1.48%
100
0.07
Jan 30, 2026
6,800.00
6,800.00
6,740.00
6,740.00
6,740.00
-2.32%
200
0.13
Jan 29, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
100
0.07
Jan 28, 2026
6,800.00
6,900.00
6,800.00
6,900.00
6,900.00
+2.37%
1,400
0.95
Jan 27, 2026
6,780.00
6,780.00
6,740.00
6,740.00
6,740.00
-1.03%
300
0.20
Jan 26, 2026
6,810.00
6,810.00
6,810.00
6,810.00
6,810.00
0.00%
100
0.07
Jan 23, 2026
6,850.00
6,850.00
6,810.00
6,810.00
6,810.00
-0.58%
300
0.20
Jan 22, 2026
6,880.00
6,950.00
6,850.00
6,850.00
6,850.00
-0.44%
1,700
1.15
Jan 21, 2026
6,880.00
6,980.00
6,850.00
6,880.00
6,880.00
-0.72%
1,200
0.82
Jan 20, 2026
6,950.00
6,950.00
6,870.00
6,930.00
6,930.00
-0.29%
900
0.61
Jan 19, 2026
6,960.00
6,960.00
6,910.00
6,950.00
6,950.00
+1.31%
800
0.55
Jan 16, 2026
6,860.00
6,860.00
6,860.00
6,860.00
6,860.00
0.00%
100
0.07
Jan 15, 2026
6,770.00
6,860.00
6,770.00
6,860.00
6,860.00
+0.73%
500
0.35
Jan 14, 2026
6,850.00
6,910.00
6,800.00
6,810.00
6,810.00
-1.30%
1,100
0.77
Jan 13, 2026
7,020.00
7,030.00
6,890.00
6,900.00
6,900.00
-1.71%
2,200
1.57
Jan 12, 2026
7,020.00
7,060.00
6,920.00
7,020.00
7,020.00
0.00%
0
0.00
Jan 09, 2026
6,980.00
7,060.00
6,920.00
7,020.00
7,020.00
+0.72%
3,500
2.58
Jan 08, 2026
6,750.00
6,970.00
6,740.00
6,970.00
6,970.00
+3.11%
2,800
2.11
Jan 07, 2026
6,770.00
6,770.00
6,760.00
6,760.00
6,760.00
-1.31%
600
0.45
Jan 06, 2026
6,860.00
6,860.00
6,770.00
6,850.00
6,850.00
+0.88%
900
0.67
Jan 05, 2026
6,790.00
6,790.00
6,720.00
6,790.00
6,790.00
-0.15%
900
0.65
Rows: