Education
About Us
Working with TipRanks
Follow Us
Yamada Corporation (JP:6392)
:6392
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6,790.00
6,920.00
6,650.00
6,920.00
6,920.00
+2.52%
2,800
2.00
Dec 17, 2025
6,820.00
6,820.00
6,550.00
6,750.00
6,750.00
0.00%
900
0.64
Dec 16, 2025
6,770.00
6,770.00
6,650.00
6,750.00
6,750.00
+1.05%
1,300
0.93
Dec 15, 2025
6,680.00
6,680.00
6,580.00
6,680.00
6,680.00
+2.77%
1,500
1.09
Dec 12, 2025
6,230.00
6,500.00
6,220.00
6,500.00
6,500.00
+5.35%
1,700
1.24
Dec 11, 2025
6,040.00
6,170.00
6,040.00
6,170.00
6,170.00
+2.15%
3,400
2.57
Dec 10, 2025
6,050.00
6,070.00
6,030.00
6,040.00
6,040.00
-0.17%
600
0.45
Dec 09, 2025
5,920.00
6,050.00
5,910.00
6,050.00
6,050.00
+2.37%
400
0.30
Dec 08, 2025
6,050.00
6,050.00
5,910.00
5,910.00
5,910.00
-2.31%
1,100
0.84
Dec 05, 2025
5,890.00
6,050.00
5,800.00
6,050.00
6,050.00
+2.72%
1,500
1.16
Dec 04, 2025
5,750.00
5,900.00
5,750.00
5,890.00
5,890.00
+1.20%
2,100
1.65
Dec 03, 2025
6,040.00
6,040.00
5,760.00
5,820.00
5,820.00
-3.80%
2,900
2.33
Dec 02, 2025
5,960.00
6,050.00
5,890.00
6,050.00
6,050.00
+2.54%
2,100
1.73
Dec 01, 2025
5,770.00
5,900.00
5,770.00
5,900.00
5,900.00
+2.61%
1,600
1.34
Nov 28, 2025
5,620.00
5,750.00
5,620.00
5,750.00
5,750.00
+4.17%
1,900
1.61
Nov 27, 2025
5,490.00
5,520.00
5,490.00
5,520.00
5,520.00
-0.72%
13,900
14.29
Nov 26, 2025
5,460.00
5,560.00
5,460.00
5,560.00
5,560.00
+1.09%
200
0.21
Nov 25, 2025
5,490.00
5,500.00
5,490.00
5,500.00
5,500.00
0.00%
1,100
1.15
Nov 21, 2025
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
-0.36%
100
0.10
Nov 20, 2025
5,500.00
5,520.00
5,400.00
5,520.00
5,520.00
+0.73%
1,000
1.04
Nov 19, 2025
5,480.00
5,480.00
5,480.00
5,480.00
5,480.00
0.00%
700
0.74
Nov 18, 2025
5,490.00
5,490.00
5,390.00
5,480.00
5,480.00
-0.36%
2,100
2.25
Nov 17, 2025
5,650.00
5,650.00
5,500.00
5,500.00
5,500.00
-2.65%
1,900
2.10
Nov 14, 2025
5,660.00
5,660.00
5,650.00
5,650.00
5,650.00
-0.18%
600
0.66
Nov 13, 2025
5,640.00
5,820.00
5,640.00
5,660.00
5,660.00
+0.35%
1,200
1.33
Nov 12, 2025
5,620.00
5,690.00
5,510.00
5,640.00
5,640.00
+0.53%
3,100
3.64
Nov 11, 2025
5,270.00
5,610.00
5,270.00
5,610.00
5,610.00
+6.45%
5,400
6.94
Nov 10, 2025
5,270.00
5,270.00
5,220.00
5,270.00
5,270.00
+0.57%
1,100
1.44
Nov 07, 2025
5,180.00
5,240.00
5,180.00
5,240.00
5,240.00
+0.77%
300
0.39
Nov 06, 2025
5,200.00
5,200.00
5,200.00
5,200.00
5,200.00
0.00%
200
0.26
Nov 05, 2025
5,320.00
5,320.00
5,100.00
5,200.00
5,200.00
-2.26%
2,100
2.86
Nov 04, 2025
5,330.00
5,360.00
5,280.00
5,320.00
5,320.00
-0.19%
900
1.25
Oct 31, 2025
5,290.00
5,330.00
5,290.00
5,330.00
5,330.00
-0.37%
200
0.28
Oct 30, 2025
5,350.00
5,350.00
5,350.00
5,350.00
5,350.00
-0.74%
100
0.13
Oct 29, 2025
5,400.00
5,400.00
5,380.00
5,390.00
5,390.00
-0.92%
300
0.39
Oct 28, 2025
5,440.00
5,500.00
5,320.00
5,440.00
5,440.00
0.00%
1,600
2.16
Oct 27, 2025
5,430.00
5,480.00
5,430.00
5,440.00
5,440.00
+0.18%
500
0.67
Oct 24, 2025
5,380.00
5,430.00
5,380.00
5,430.00
5,430.00
+0.93%
500
0.66
Oct 23, 2025
5,380.00
5,380.00
5,380.00
5,380.00
5,380.00
-0.37%
100
0.13
Oct 22, 2025
5,400.00
5,400.00
5,400.00
5,400.00
5,400.00
0.00%
100
0.12
Oct 21, 2025
5,440.00
5,580.00
5,400.00
5,400.00
5,400.00
-1.82%
1,300
1.65
Oct 20, 2025
5,490.00
5,500.00
5,420.00
5,500.00
5,500.00
-0.18%
500
0.64
Oct 17, 2025
5,510.00
5,510.00
5,510.00
5,510.00
5,510.00
0.00%
0
0.00
Oct 16, 2025
5,510.00
5,510.00
5,510.00
5,510.00
5,510.00
0.00%
0
0.00
Oct 15, 2025
5,510.00
5,510.00
5,510.00
5,510.00
5,510.00
0.00%
0
0.00
Oct 14, 2025
5,510.00
5,510.00
5,510.00
5,510.00
5,510.00
0.00%
300
0.36
Oct 10, 2025
5,540.00
5,540.00
5,510.00
5,510.00
5,510.00
-2.13%
400
0.49
Oct 09, 2025
5,630.00
5,630.00
5,620.00
5,630.00
5,630.00
-0.35%
300
0.36
Oct 08, 2025
5,630.00
5,850.00
5,630.00
5,650.00
5,650.00
+0.89%
900
1.09
Oct 07, 2025
5,530.00
5,600.00
5,530.00
5,600.00
5,600.00
-0.18%
200
0.24
Rows: