tiprankstipranks
Yamada Corporation (JP:6392)
:6392
Japanese Market
6392
Yamada Corporation
RESEARCH TOOLSreports

Yamada Corporation (6392) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
6,520.00
6,520.00
6,520.00
6,520.00
6,520.00
-0.46%
100
0.13
Apr 03, 2026
6,530.00
6,550.00
6,520.00
6,550.00
6,550.00
-0.30%
700
0.91
Apr 02, 2026
6,570.00
6,570.00
6,570.00
6,570.00
6,570.00
-0.30%
600
0.78
Apr 01, 2026
6,590.00
6,590.00
6,570.00
6,590.00
6,590.00
+1.54%
800
1.06
Mar 31, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
0.00%
200
0.27
Mar 30, 2026
6,530.00
6,530.00
6,480.00
6,490.00
6,490.00
+0.93%
300
0.40
Mar 27, 2026
6,540.00
6,540.00
6,540.00
6,540.00
6,430.00
+3.15%
300
0.39
Mar 26, 2026
6,340.00
6,350.00
6,340.00
6,340.00
6,233.36
0.00%
0
0.00
Mar 25, 2026
6,340.00
6,350.00
6,340.00
6,340.00
6,233.36
0.00%
0
0.00
Mar 24, 2026
6,340.00
6,350.00
6,340.00
6,340.00
6,233.36
0.00%
0
0.00
Mar 23, 2026
6,350.00
6,350.00
6,340.00
6,340.00
6,233.36
-0.78%
400
0.46
Mar 20, 2026
6,390.00
6,390.00
6,390.00
6,390.00
6,282.52
0.00%
0
0.00
Mar 19, 2026
6,390.00
6,390.00
6,390.00
6,390.00
6,282.52
0.00%
400
0.45
Mar 18, 2026
6,380.00
6,390.00
6,380.00
6,390.00
6,282.52
0.00%
200
0.22
Mar 17, 2026
6,430.00
6,430.00
6,390.00
6,390.00
6,282.52
-0.62%
200
0.21
Mar 16, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,321.85
0.00%
0
0.00
Mar 13, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,321.85
0.00%
0
0.00
Mar 12, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,321.85
0.00%
0
0.00
Mar 11, 2026
6,430.00
6,430.00
6,430.00
6,430.00
6,321.85
-1.53%
200
0.19
Mar 10, 2026
6,560.00
6,560.00
6,530.00
6,530.00
6,420.17
-1.06%
1,400
1.30
Mar 09, 2026
6,560.00
6,600.00
6,550.00
6,600.00
6,488.99
-0.30%
1,400
1.31
Mar 06, 2026
6,590.00
6,620.00
6,570.00
6,620.00
6,508.65
0.00%
300
0.28
Mar 05, 2026
6,590.00
6,620.00
6,590.00
6,620.00
6,508.65
-0.30%
1,800
1.70
Mar 04, 2026
6,620.00
6,640.00
6,610.00
6,640.00
6,528.32
-0.90%
400
0.37
Mar 03, 2026
6,780.00
6,780.00
6,700.00
6,700.00
6,587.31
0.00%
1,100
1.01
Mar 02, 2026
6,670.00
6,700.00
6,670.00
6,700.00
6,587.31
+0.45%
500
0.44
Feb 27, 2026
6,670.00
6,670.00
6,670.00
6,670.00
6,557.81
+1.52%
200
0.17
Feb 26, 2026
6,580.00
6,580.00
6,570.00
6,570.00
6,459.50
-0.76%
600
0.51
Feb 25, 2026
6,650.00
6,650.00
6,580.00
6,620.00
6,508.65
-0.60%
1,300
1.10
Feb 24, 2026
6,740.00
6,740.00
6,660.00
6,660.00
6,547.98
-1.33%
200
0.14
Feb 23, 2026
6,750.00
6,840.00
6,740.00
6,750.00
6,636.47
0.00%
0
0.00
Feb 20, 2026
6,840.00
6,840.00
6,740.00
6,750.00
6,636.47
-1.46%
2,200
1.58
Feb 19, 2026
6,880.00
6,880.00
6,750.00
6,850.00
6,734.79
-0.58%
1,800
1.32
Feb 18, 2026
6,650.00
6,890.00
6,650.00
6,890.00
6,774.11
+3.61%
2,000
1.50
Feb 17, 2026
6,850.00
6,850.00
6,650.00
6,650.00
6,538.15
-3.34%
700
0.52
Feb 16, 2026
6,560.00
6,880.00
6,560.00
6,880.00
6,764.28
+3.30%
4,800
3.78
Feb 13, 2026
6,600.00
6,660.00
6,590.00
6,660.00
6,547.98
+0.76%
600
0.46
Feb 12, 2026
6,560.00
6,610.00
6,550.00
6,610.00
6,498.82
+0.92%
1,000
0.76
Feb 11, 2026
6,550.00
6,550.00
6,550.00
6,550.00
6,439.83
0.00%
0
0.00
Feb 10, 2026
6,550.00
6,550.00
6,550.00
6,550.00
6,439.83
0.00%
100
0.07
Feb 09, 2026
6,630.00
6,630.00
6,550.00
6,550.00
6,439.83
-1.06%
500
0.36
Feb 06, 2026
6,630.00
6,700.00
6,600.00
6,620.00
6,508.65
-1.19%
1,200
0.83
Feb 05, 2026
6,600.00
6,700.00
6,600.00
6,700.00
6,587.31
+1.52%
600
0.41
Feb 04, 2026
6,600.00
6,600.00
6,600.00
6,600.00
6,488.99
-1.05%
300
0.21
Feb 03, 2026
6,740.00
6,740.00
6,500.00
6,670.00
6,557.81
+0.45%
800
0.56
Feb 02, 2026
6,640.00
6,640.00
6,640.00
6,640.00
6,528.32
-1.48%
100
0.07
Jan 30, 2026
6,800.00
6,800.00
6,740.00
6,740.00
6,626.64
-2.32%
200
0.13
Jan 29, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,783.95
0.00%
100
0.07
Jan 28, 2026
6,800.00
6,900.00
6,800.00
6,900.00
6,783.95
+2.37%
1,400
0.96
Jan 27, 2026
6,780.00
6,780.00
6,740.00
6,740.00
6,626.64
-1.03%
300
0.21
Rows:
50