Education
About Us
Working with TipRanks
Follow Us
Kaji Technology Corporation Ltd. (JP:6391)
:6391
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,395.00
3,410.00
3,375.00
3,375.00
3,375.00
-0.15%
1,000
0.40
Dec 22, 2025
3,400.00
3,400.00
3,380.00
3,380.00
3,380.00
-0.29%
1,700
0.68
Dec 19, 2025
3,390.00
3,400.00
3,380.00
3,390.00
3,390.00
0.00%
1,400
0.56
Dec 18, 2025
3,440.00
3,465.00
3,390.00
3,390.00
3,390.00
-2.45%
1,700
0.69
Dec 17, 2025
3,475.00
3,475.00
3,415.00
3,475.00
3,475.00
0.00%
0
0.00
Dec 16, 2025
3,420.00
3,475.00
3,415.00
3,475.00
3,475.00
-0.29%
1,200
0.48
Dec 15, 2025
3,475.00
3,485.00
3,420.00
3,485.00
3,485.00
+0.14%
3,500
1.43
Dec 12, 2025
3,480.00
3,490.00
3,445.00
3,480.00
3,480.00
+2.05%
5,000
2.10
Dec 11, 2025
3,400.00
3,420.00
3,390.00
3,410.00
3,410.00
+0.44%
2,100
0.89
Dec 10, 2025
3,400.00
3,410.00
3,375.00
3,395.00
3,395.00
+0.15%
600
0.25
Dec 09, 2025
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
+0.44%
200
0.08
Dec 08, 2025
3,385.00
3,390.00
3,375.00
3,375.00
3,375.00
-0.44%
1,300
0.54
Dec 05, 2025
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
0.00%
100
0.04
Dec 04, 2025
3,390.00
3,425.00
3,380.00
3,390.00
3,390.00
+0.15%
1,700
0.71
Dec 03, 2025
3,380.00
3,385.00
3,380.00
3,385.00
3,385.00
+0.15%
900
0.38
Dec 02, 2025
3,425.00
3,450.00
3,380.00
3,380.00
3,380.00
-0.73%
1,700
0.71
Dec 01, 2025
3,425.00
3,425.00
3,405.00
3,405.00
3,405.00
-0.58%
600
0.25
Nov 28, 2025
3,380.00
3,430.00
3,380.00
3,425.00
3,425.00
+1.33%
1,200
0.49
Nov 27, 2025
3,385.00
3,395.00
3,350.00
3,380.00
3,380.00
-0.15%
1,500
0.60
Nov 26, 2025
3,345.00
3,385.00
3,345.00
3,385.00
3,385.00
+1.20%
500
0.20
Nov 25, 2025
3,345.00
3,345.00
3,345.00
3,345.00
3,345.00
+0.45%
600
0.24
Nov 21, 2025
3,320.00
3,335.00
3,320.00
3,330.00
3,330.00
0.00%
800
0.31
Nov 20, 2025
3,390.00
3,390.00
3,325.00
3,330.00
3,330.00
-0.89%
600
0.23
Nov 19, 2025
3,375.00
3,375.00
3,315.00
3,360.00
3,360.00
+1.66%
1,100
0.43
Nov 18, 2025
3,320.00
3,320.00
3,305.00
3,305.00
3,305.00
-0.90%
1,500
0.58
Nov 17, 2025
3,340.00
3,350.00
3,315.00
3,335.00
3,335.00
-0.15%
1,800
0.70
Nov 14, 2025
3,335.00
3,365.00
3,335.00
3,340.00
3,340.00
-0.89%
4,900
1.92
Nov 13, 2025
3,380.00
3,420.00
3,370.00
3,370.00
3,370.00
-0.30%
1,900
0.75
Nov 12, 2025
3,390.00
3,390.00
3,380.00
3,380.00
3,380.00
-0.29%
3,600
1.39
Nov 11, 2025
3,390.00
3,405.00
3,365.00
3,390.00
3,390.00
0.00%
2,100
0.78
Nov 10, 2025
3,390.00
3,400.00
3,390.00
3,390.00
3,390.00
0.00%
2,200
0.82
Nov 07, 2025
3,415.00
3,430.00
3,385.00
3,390.00
3,390.00
-1.45%
2,300
0.87
Nov 06, 2025
3,445.00
3,455.00
3,440.00
3,440.00
3,440.00
0.00%
1,100
0.41
Nov 05, 2025
3,475.00
3,490.00
3,395.00
3,440.00
3,440.00
-0.86%
3,900
1.43
Nov 04, 2025
3,645.00
3,645.00
3,470.00
3,470.00
3,470.00
-7.34%
12,000
4.64
Oct 31, 2025
3,535.00
3,745.00
3,535.00
3,745.00
3,745.00
+5.34%
13,200
5.42
Oct 30, 2025
3,535.00
3,575.00
3,530.00
3,555.00
3,555.00
-0.28%
1,600
0.66
Oct 29, 2025
3,640.00
3,640.00
3,520.00
3,565.00
3,565.00
-0.14%
2,800
1.16
Oct 28, 2025
3,630.00
3,640.00
3,570.00
3,570.00
3,570.00
-1.65%
2,400
1.00
Oct 27, 2025
3,550.00
3,640.00
3,550.00
3,630.00
3,630.00
+3.13%
7,000
2.90
Oct 24, 2025
3,450.00
3,520.00
3,405.00
3,520.00
3,520.00
+2.03%
5,000
2.03
Oct 23, 2025
3,410.00
3,450.00
3,330.00
3,450.00
3,450.00
+1.17%
2,500
1.03
Oct 22, 2025
3,350.00
3,440.00
3,350.00
3,410.00
3,410.00
+1.79%
3,500
1.43
Oct 21, 2025
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
0.00%
300
0.12
Oct 20, 2025
3,355.00
3,355.00
3,330.00
3,350.00
3,350.00
+0.75%
800
0.32
Oct 17, 2025
3,320.00
3,325.00
3,270.00
3,325.00
3,325.00
+0.30%
2,100
0.86
Oct 16, 2025
3,285.00
3,330.00
3,285.00
3,315.00
3,315.00
0.00%
1,500
0.61
Oct 15, 2025
3,300.00
3,315.00
3,290.00
3,315.00
3,315.00
+1.38%
800
0.33
Oct 14, 2025
3,365.00
3,370.00
3,250.00
3,270.00
3,270.00
-3.11%
5,100
2.14
Oct 10, 2025
3,400.00
3,400.00
3,355.00
3,375.00
3,375.00
-0.74%
2,700
1.15
Rows: