Education
About Us
Working with TipRanks
Follow Us
Kaji Technology Corporation Ltd. (JP:6391)
:6391
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,760.00
5,250.00
4,760.00
5,230.00
5,230.00
+11.51%
32,400
3.96
Mar 17, 2026
4,925.00
5,040.00
4,685.00
4,690.00
4,690.00
-4.67%
14,300
1.79
Mar 16, 2026
5,100.00
5,190.00
4,820.00
4,920.00
4,920.00
-2.77%
16,200
2.10
Mar 13, 2026
4,970.00
5,180.00
4,790.00
5,060.00
5,060.00
-3.07%
28,600
3.93
Mar 12, 2026
4,680.00
5,320.00
4,680.00
5,220.00
5,220.00
+9.89%
43,200
6.50
Mar 11, 2026
4,620.00
4,840.00
4,520.00
4,750.00
4,750.00
+2.59%
18,600
2.89
Mar 10, 2026
4,660.00
4,680.00
4,495.00
4,630.00
4,630.00
+4.04%
14,100
2.26
Mar 09, 2026
4,440.00
4,500.00
4,170.00
4,450.00
4,450.00
-4.30%
24,700
4.21
Mar 06, 2026
4,620.00
4,675.00
4,455.00
4,650.00
4,650.00
+0.65%
17,400
3.11
Mar 05, 2026
4,675.00
4,915.00
4,560.00
4,620.00
4,620.00
+1.32%
34,000
6.71
Mar 04, 2026
4,560.00
4,650.00
4,465.00
4,560.00
4,560.00
-1.51%
21,200
4.48
Mar 03, 2026
4,710.00
4,860.00
4,465.00
4,630.00
4,630.00
+2.89%
92,300
28.00
Mar 02, 2026
4,430.00
4,500.00
4,325.00
4,500.00
4,500.00
+18.42%
44,700
17.18
Feb 27, 2026
3,785.00
3,800.00
3,785.00
3,800.00
3,800.00
+0.53%
2,200
0.85
Feb 26, 2026
3,785.00
3,800.00
3,780.00
3,780.00
3,780.00
+1.75%
1,500
0.58
Feb 25, 2026
3,720.00
3,750.00
3,705.00
3,715.00
3,715.00
0.00%
2,500
0.98
Feb 24, 2026
3,840.00
3,840.00
3,715.00
3,715.00
3,715.00
-3.26%
3,200
1.26
Feb 23, 2026
3,840.00
3,840.00
3,740.00
3,840.00
3,840.00
0.00%
0
0.00
Feb 20, 2026
3,820.00
3,840.00
3,740.00
3,840.00
3,840.00
-0.65%
2,000
0.79
Feb 19, 2026
3,870.00
3,870.00
3,790.00
3,865.00
3,865.00
-0.13%
3,100
1.25
Feb 18, 2026
3,800.00
3,870.00
3,800.00
3,870.00
3,870.00
+2.65%
7,600
3.21
Feb 17, 2026
3,730.00
3,810.00
3,730.00
3,770.00
3,770.00
+2.03%
2,300
0.98
Feb 16, 2026
3,790.00
3,805.00
3,675.00
3,695.00
3,695.00
-1.47%
4,600
2.00
Feb 13, 2026
3,840.00
3,840.00
3,750.00
3,750.00
3,750.00
-2.34%
2,500
1.09
Feb 12, 2026
3,835.00
3,840.00
3,830.00
3,840.00
3,840.00
+0.26%
1,200
0.51
Feb 11, 2026
3,830.00
3,830.00
3,810.00
3,830.00
3,830.00
0.00%
0
0.00
Feb 10, 2026
3,830.00
3,830.00
3,810.00
3,830.00
3,830.00
0.00%
1,600
0.66
Feb 09, 2026
3,795.00
3,830.00
3,780.00
3,830.00
3,830.00
+1.86%
2,500
1.04
Feb 06, 2026
3,695.00
3,760.00
3,695.00
3,760.00
3,760.00
+0.13%
1,700
0.70
Feb 05, 2026
3,780.00
3,795.00
3,755.00
3,755.00
3,755.00
-0.27%
1,700
0.70
Feb 04, 2026
3,790.00
3,790.00
3,745.00
3,765.00
3,765.00
-1.70%
900
0.37
Feb 03, 2026
3,805.00
3,970.00
3,775.00
3,830.00
3,830.00
+1.32%
9,400
4.02
Feb 02, 2026
3,715.00
3,790.00
3,665.00
3,780.00
3,780.00
+7.85%
13,200
5.69
Jan 30, 2026
3,500.00
3,520.00
3,490.00
3,505.00
3,505.00
-0.57%
3,200
1.29
Jan 29, 2026
3,605.00
3,605.00
3,510.00
3,525.00
3,525.00
-2.22%
4,200
1.72
Jan 28, 2026
3,700.00
3,700.00
3,605.00
3,605.00
3,605.00
-2.96%
3,800
1.57
Jan 27, 2026
3,740.00
3,740.00
3,715.00
3,715.00
3,715.00
-1.72%
500
0.20
Jan 26, 2026
3,800.00
3,800.00
3,760.00
3,780.00
3,780.00
+0.40%
1,400
0.55
Jan 23, 2026
3,760.00
3,765.00
3,720.00
3,765.00
3,765.00
+0.13%
700
0.27
Jan 22, 2026
3,690.00
3,800.00
3,690.00
3,760.00
3,760.00
+0.13%
2,400
0.92
Jan 21, 2026
3,760.00
3,760.00
3,695.00
3,755.00
3,755.00
-1.18%
400
0.15
Jan 20, 2026
3,795.00
3,800.00
3,795.00
3,800.00
3,800.00
+0.26%
1,400
0.53
Jan 19, 2026
3,740.00
3,800.00
3,695.00
3,790.00
3,790.00
+1.34%
4,100
1.58
Jan 16, 2026
3,700.00
3,740.00
3,675.00
3,740.00
3,740.00
+0.54%
1,800
0.69
Jan 15, 2026
3,680.00
3,735.00
3,680.00
3,720.00
3,720.00
-0.40%
2,400
0.93
Jan 14, 2026
3,705.00
3,745.00
3,605.00
3,735.00
3,735.00
+1.36%
6,800
2.74
Jan 13, 2026
3,710.00
3,710.00
3,660.00
3,685.00
3,685.00
+1.24%
2,400
0.95
Jan 12, 2026
3,640.00
3,680.00
3,630.00
3,640.00
3,640.00
0.00%
0
0.00
Jan 09, 2026
3,655.00
3,680.00
3,630.00
3,640.00
3,640.00
-1.22%
2,400
0.94
Jan 08, 2026
3,665.00
3,695.00
3,600.00
3,685.00
3,685.00
+0.68%
3,400
1.34
Rows: