Education
About Us
Working with TipRanks
Follow Us
Kaji Technology Corporation Ltd. (JP:6391)
:6391
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,715.00
3,790.00
3,665.00
3,780.00
3,780.00
+7.85%
13,200
5.69
Jan 30, 2026
3,500.00
3,520.00
3,490.00
3,505.00
3,505.00
-0.57%
3,200
1.29
Jan 29, 2026
3,605.00
3,605.00
3,510.00
3,525.00
3,525.00
-2.22%
4,200
1.72
Jan 28, 2026
3,700.00
3,700.00
3,605.00
3,605.00
3,605.00
-2.96%
3,800
1.57
Jan 27, 2026
3,740.00
3,740.00
3,715.00
3,715.00
3,715.00
-1.72%
500
0.20
Jan 26, 2026
3,800.00
3,800.00
3,760.00
3,780.00
3,780.00
+0.40%
1,400
0.55
Jan 23, 2026
3,760.00
3,765.00
3,720.00
3,765.00
3,765.00
+0.13%
700
0.27
Jan 22, 2026
3,690.00
3,800.00
3,690.00
3,760.00
3,760.00
+0.13%
2,400
0.92
Jan 21, 2026
3,760.00
3,760.00
3,695.00
3,755.00
3,755.00
-1.18%
400
0.15
Jan 20, 2026
3,795.00
3,800.00
3,795.00
3,800.00
3,800.00
+0.26%
1,400
0.53
Jan 19, 2026
3,740.00
3,800.00
3,695.00
3,790.00
3,790.00
+1.34%
4,100
1.58
Jan 16, 2026
3,700.00
3,740.00
3,675.00
3,740.00
3,740.00
+0.54%
1,800
0.69
Jan 15, 2026
3,680.00
3,735.00
3,680.00
3,720.00
3,720.00
-0.40%
2,400
0.93
Jan 14, 2026
3,705.00
3,745.00
3,605.00
3,735.00
3,735.00
+1.36%
6,800
2.74
Jan 13, 2026
3,710.00
3,710.00
3,660.00
3,685.00
3,685.00
+1.24%
2,400
0.95
Jan 12, 2026
3,640.00
3,680.00
3,630.00
3,640.00
3,640.00
0.00%
0
0.00
Jan 09, 2026
3,655.00
3,680.00
3,630.00
3,640.00
3,640.00
-1.22%
2,400
0.94
Jan 08, 2026
3,665.00
3,695.00
3,600.00
3,685.00
3,685.00
+0.68%
3,400
1.34
Jan 07, 2026
3,670.00
3,695.00
3,625.00
3,660.00
3,660.00
+0.55%
3,900
1.45
Jan 06, 2026
3,585.00
3,650.00
3,585.00
3,640.00
3,640.00
+1.82%
2,700
0.99
Jan 05, 2026
3,500.00
3,645.00
3,495.00
3,575.00
3,575.00
+2.44%
9,200
3.53
Jan 02, 2026
3,400.00
3,505.00
3,395.00
3,490.00
3,490.00
0.00%
0
0.00
Jan 01, 2026
3,400.00
3,505.00
3,395.00
3,490.00
3,490.00
0.00%
0
0.00
Dec 31, 2025
3,400.00
3,505.00
3,395.00
3,490.00
3,490.00
0.00%
0
0.00
Dec 30, 2025
3,400.00
3,505.00
3,395.00
3,490.00
3,490.00
+3.10%
8,400
3.23
Dec 29, 2025
3,385.00
3,400.00
3,380.00
3,385.00
3,385.00
+0.15%
3,600
1.40
Dec 26, 2025
3,375.00
3,385.00
3,375.00
3,380.00
3,380.00
+0.30%
1,800
0.71
Dec 25, 2025
3,380.00
3,380.00
3,370.00
3,370.00
3,370.00
-0.44%
4,000
1.58
Dec 24, 2025
3,380.00
3,450.00
3,380.00
3,385.00
3,385.00
+0.30%
2,900
1.16
Dec 23, 2025
3,395.00
3,410.00
3,375.00
3,375.00
3,375.00
-0.15%
1,000
0.40
Dec 22, 2025
3,400.00
3,400.00
3,380.00
3,380.00
3,380.00
-0.29%
1,700
0.68
Dec 19, 2025
3,390.00
3,400.00
3,380.00
3,390.00
3,390.00
0.00%
1,400
0.56
Dec 18, 2025
3,440.00
3,465.00
3,390.00
3,390.00
3,390.00
-2.45%
1,700
0.69
Dec 17, 2025
3,475.00
3,475.00
3,415.00
3,475.00
3,475.00
0.00%
0
0.00
Dec 16, 2025
3,420.00
3,475.00
3,415.00
3,475.00
3,475.00
-0.29%
1,200
0.48
Dec 15, 2025
3,475.00
3,485.00
3,420.00
3,485.00
3,485.00
+0.14%
3,500
1.43
Dec 12, 2025
3,480.00
3,490.00
3,445.00
3,480.00
3,480.00
+2.05%
5,000
2.10
Dec 11, 2025
3,400.00
3,420.00
3,390.00
3,410.00
3,410.00
+0.44%
2,100
0.89
Dec 10, 2025
3,400.00
3,410.00
3,375.00
3,395.00
3,395.00
+0.15%
600
0.25
Dec 09, 2025
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
+0.44%
200
0.08
Dec 08, 2025
3,385.00
3,390.00
3,375.00
3,375.00
3,375.00
-0.44%
1,300
0.54
Dec 05, 2025
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
0.00%
100
0.04
Dec 04, 2025
3,390.00
3,425.00
3,380.00
3,390.00
3,390.00
+0.15%
1,700
0.71
Dec 03, 2025
3,380.00
3,385.00
3,380.00
3,385.00
3,385.00
+0.15%
900
0.38
Dec 02, 2025
3,425.00
3,450.00
3,380.00
3,380.00
3,380.00
-0.73%
1,700
0.71
Dec 01, 2025
3,425.00
3,425.00
3,405.00
3,405.00
3,405.00
-0.58%
600
0.25
Nov 28, 2025
3,380.00
3,430.00
3,380.00
3,425.00
3,425.00
+1.33%
1,200
0.49
Nov 27, 2025
3,385.00
3,395.00
3,350.00
3,380.00
3,380.00
-0.15%
1,500
0.60
Nov 26, 2025
3,345.00
3,385.00
3,345.00
3,385.00
3,385.00
+1.20%
500
0.20
Nov 25, 2025
3,345.00
3,345.00
3,345.00
3,345.00
3,345.00
+0.45%
600
0.24
Rows: