Kaji Technology Corporation Ltd. (JP:6391)
:6391
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,715.00
4,815.00
4,715.00
4,735.00
4,735.00
+0.42%
3,900
0.38
Apr 09, 2026
4,870.00
4,870.00
4,715.00
4,715.00
4,715.00
-3.18%
6,800
0.67
Apr 08, 2026
4,670.00
4,875.00
4,670.00
4,870.00
4,870.00
+6.10%
13,900
1.39
Apr 07, 2026
4,695.00
4,695.00
4,590.00
4,590.00
4,590.00
-0.76%
2,900
0.29
Apr 06, 2026
4,730.00
4,730.00
4,620.00
4,625.00
4,625.00
-2.22%
5,100
0.51
Apr 03, 2026
4,695.00
4,875.00
4,695.00
4,730.00
4,730.00
+0.75%
10,600
1.07
Apr 02, 2026
4,795.00
4,795.00
4,580.00
4,695.00
4,695.00
-1.16%
7,900
0.80
Apr 01, 2026
5,000.00
5,000.00
4,640.00
4,750.00
4,750.00
-2.46%
19,600
2.05
Mar 31, 2026
4,820.00
4,890.00
4,685.00
4,870.00
4,870.00
+2.10%
9,700
1.03
Mar 30, 2026
4,510.00
4,770.00
4,510.00
4,770.00
4,770.00
+6.00%
6,900
0.74
Mar 27, 2026
4,575.00
4,660.00
4,505.00
4,560.00
4,500.00
-0.87%
5,700
0.61
Mar 26, 2026
4,780.00
4,780.00
4,555.00
4,600.00
4,539.47
-3.77%
6,100
0.65
Mar 25, 2026
4,675.00
4,880.00
4,675.00
4,780.00
4,717.11
+3.46%
7,500
0.81
Mar 24, 2026
4,720.00
4,800.00
4,535.00
4,620.00
4,559.21
0.00%
9,300
1.02
Mar 23, 2026
4,715.00
4,930.00
4,600.00
4,620.00
4,559.21
-7.78%
18,700
2.10
Mar 20, 2026
5,010.00
5,290.00
4,910.00
5,010.00
4,944.08
0.00%
0
0.00
Mar 19, 2026
5,140.00
5,290.00
4,910.00
5,010.00
4,944.08
-4.21%
16,900
1.95
Mar 18, 2026
4,760.00
5,250.00
4,760.00
5,230.00
5,161.18
+11.51%
32,400
3.96
Mar 17, 2026
4,925.00
5,040.00
4,685.00
4,690.00
4,628.29
-4.67%
14,300
1.79
Mar 16, 2026
5,100.00
5,190.00
4,820.00
4,920.00
4,855.26
-2.77%
16,200
2.10
Mar 13, 2026
4,970.00
5,180.00
4,790.00
5,060.00
4,993.42
-3.07%
28,600
3.93
Mar 12, 2026
4,680.00
5,320.00
4,680.00
5,220.00
5,151.32
+9.89%
43,200
6.50
Mar 11, 2026
4,620.00
4,840.00
4,520.00
4,750.00
4,687.50
+2.59%
18,600
2.89
Mar 10, 2026
4,660.00
4,680.00
4,495.00
4,630.00
4,569.08
+4.04%
14,100
2.26
Mar 09, 2026
4,440.00
4,500.00
4,170.00
4,450.00
4,391.45
-4.30%
24,700
4.21
Mar 06, 2026
4,620.00
4,675.00
4,455.00
4,650.00
4,588.82
+0.65%
17,400
3.11
Mar 05, 2026
4,675.00
4,915.00
4,560.00
4,620.00
4,559.21
+1.32%
34,000
6.71
Mar 04, 2026
4,560.00
4,650.00
4,465.00
4,560.00
4,500.00
-1.51%
21,200
4.48
Mar 03, 2026
4,710.00
4,860.00
4,465.00
4,630.00
4,569.08
+2.89%
92,300
28.00
Mar 02, 2026
4,430.00
4,500.00
4,325.00
4,500.00
4,440.79
+18.42%
44,700
17.18
Feb 27, 2026
3,785.00
3,800.00
3,785.00
3,800.00
3,750.00
+0.53%
2,200
0.85
Feb 26, 2026
3,785.00
3,800.00
3,780.00
3,780.00
3,730.26
+1.75%
1,500
0.58
Feb 25, 2026
3,720.00
3,750.00
3,705.00
3,715.00
3,666.12
0.00%
2,500
0.98
Feb 24, 2026
3,840.00
3,840.00
3,715.00
3,715.00
3,666.12
-3.26%
3,200
1.26
Feb 23, 2026
3,840.00
3,840.00
3,740.00
3,840.00
3,789.47
0.00%
0
0.00
Feb 20, 2026
3,820.00
3,840.00
3,740.00
3,840.00
3,789.47
-0.65%
2,000
0.79
Feb 19, 2026
3,870.00
3,870.00
3,790.00
3,865.00
3,814.14
-0.13%
3,100
1.26
Feb 18, 2026
3,800.00
3,870.00
3,800.00
3,870.00
3,819.08
+2.65%
7,600
3.22
Feb 17, 2026
3,730.00
3,810.00
3,730.00
3,770.00
3,720.39
+2.03%
2,300
0.99
Feb 16, 2026
3,790.00
3,805.00
3,675.00
3,695.00
3,646.38
-1.47%
4,600
2.02
Feb 13, 2026
3,840.00
3,840.00
3,750.00
3,750.00
3,700.66
-2.34%
2,500
1.11
Feb 12, 2026
3,835.00
3,840.00
3,830.00
3,840.00
3,789.47
+0.26%
1,200
0.53
Feb 11, 2026
3,830.00
3,830.00
3,810.00
3,830.00
3,779.61
0.00%
0
0.00
Feb 10, 2026
3,830.00
3,830.00
3,810.00
3,830.00
3,779.61
0.00%
1,600
0.68
Feb 09, 2026
3,795.00
3,830.00
3,780.00
3,830.00
3,779.61
+1.86%
2,500
1.05
Feb 06, 2026
3,695.00
3,760.00
3,695.00
3,760.00
3,710.53
+0.13%
1,700
0.71
Feb 05, 2026
3,780.00
3,795.00
3,755.00
3,755.00
3,705.59
-0.27%
1,700
0.71
Feb 04, 2026
3,790.00
3,790.00
3,745.00
3,765.00
3,715.46
-1.70%
900
0.37
Feb 03, 2026
3,805.00
3,970.00
3,775.00
3,830.00
3,779.61
+1.32%
9,400
4.13
Feb 02, 2026
3,715.00
3,790.00
3,665.00
3,780.00
3,730.26
+7.85%
13,200
6.20
Rows: