Education
About Us
Working with TipRanks
Follow Us
SAMCO, Inc. (JP:6387)
:6387
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,740.00
4,800.00
4,635.00
4,765.00
4,765.00
+0.53%
69,500
1.17
Jan 29, 2026
4,990.00
4,990.00
4,710.00
4,740.00
4,740.00
-2.47%
41,600
0.71
Jan 28, 2026
4,885.00
4,885.00
4,715.00
4,860.00
4,860.00
-0.72%
32,400
0.55
Jan 27, 2026
4,800.00
4,915.00
4,780.00
4,895.00
4,895.00
+1.77%
25,700
0.42
Jan 26, 2026
4,800.00
4,870.00
4,740.00
4,810.00
4,810.00
-1.94%
53,700
0.87
Jan 23, 2026
4,875.00
4,975.00
4,795.00
4,905.00
4,905.00
-0.30%
38,000
0.60
Jan 22, 2026
4,815.00
4,990.00
4,800.00
4,920.00
4,920.00
+3.69%
59,200
0.94
Jan 21, 2026
4,640.00
4,785.00
4,630.00
4,745.00
4,745.00
0.00%
41,300
0.65
Jan 20, 2026
4,960.00
4,960.00
4,730.00
4,745.00
4,745.00
-4.33%
52,900
0.83
Jan 19, 2026
4,965.00
4,990.00
4,795.00
4,960.00
4,960.00
-2.94%
62,900
0.97
Jan 16, 2026
4,870.00
5,130.00
4,860.00
5,110.00
5,110.00
+4.93%
94,800
1.46
Jan 15, 2026
4,805.00
4,875.00
4,715.00
4,870.00
4,870.00
+1.25%
49,500
0.75
Jan 14, 2026
4,585.00
4,830.00
4,585.00
4,810.00
4,810.00
+5.60%
70,200
1.07
Jan 13, 2026
4,640.00
4,640.00
4,510.00
4,555.00
4,555.00
+2.24%
62,600
0.94
Jan 12, 2026
4,455.00
4,525.00
4,395.00
4,455.00
4,455.00
0.00%
0
0.00
Jan 09, 2026
4,485.00
4,525.00
4,395.00
4,455.00
4,455.00
-0.67%
34,400
0.49
Jan 08, 2026
4,565.00
4,670.00
4,485.00
4,485.00
4,485.00
-1.75%
91,800
1.35
Jan 07, 2026
4,605.00
4,755.00
4,515.00
4,565.00
4,565.00
-1.08%
73,400
1.05
Jan 06, 2026
4,705.00
4,745.00
4,615.00
4,615.00
4,615.00
+1.10%
55,300
0.75
Jan 05, 2026
4,665.00
4,725.00
4,525.00
4,565.00
4,565.00
-0.65%
57,300
0.77
Jan 02, 2026
4,595.00
4,735.00
4,595.00
4,595.00
4,595.00
0.00%
0
0.00
Jan 01, 2026
4,595.00
4,735.00
4,595.00
4,595.00
4,595.00
0.00%
0
0.00
Dec 31, 2025
4,595.00
4,735.00
4,595.00
4,595.00
4,595.00
0.00%
0
0.00
Dec 30, 2025
4,670.00
4,735.00
4,595.00
4,595.00
4,595.00
-1.61%
51,600
0.62
Dec 29, 2025
4,780.00
4,780.00
4,610.00
4,670.00
4,670.00
-1.37%
61,700
0.75
Dec 26, 2025
4,765.00
4,765.00
4,645.00
4,735.00
4,735.00
-0.63%
104,300
1.28
Dec 25, 2025
4,700.00
4,990.00
4,615.00
4,765.00
4,765.00
+2.03%
183,800
2.32
Dec 24, 2025
4,470.00
4,765.00
4,465.00
4,670.00
4,670.00
+6.14%
200,900
2.60
Dec 23, 2025
4,240.00
4,485.00
4,170.00
4,400.00
4,400.00
+5.52%
167,200
2.21
Dec 22, 2025
3,950.00
4,250.00
3,915.00
4,170.00
4,170.00
+9.45%
143,600
1.91
Dec 19, 2025
3,850.00
3,895.00
3,810.00
3,810.00
3,810.00
-0.52%
37,600
0.50
Dec 18, 2025
3,900.00
3,940.00
3,810.00
3,830.00
3,830.00
-3.16%
46,100
0.60
Dec 17, 2025
3,925.00
3,970.00
3,900.00
3,955.00
3,955.00
+1.02%
33,400
0.42
Dec 16, 2025
3,905.00
4,035.00
3,895.00
3,915.00
3,915.00
+0.38%
71,700
0.84
Dec 15, 2025
3,970.00
4,000.00
3,870.00
3,900.00
3,900.00
-5.11%
93,000
1.09
Dec 12, 2025
4,260.00
4,310.00
4,010.00
4,110.00
4,110.00
+3.27%
177,500
2.12
Dec 11, 2025
4,085.00
4,125.00
3,920.00
3,980.00
3,980.00
-2.21%
68,900
0.83
Dec 10, 2025
4,040.00
4,225.00
4,030.00
4,070.00
4,070.00
+0.99%
80,400
0.94
Dec 09, 2025
3,965.00
4,120.00
3,935.00
4,030.00
4,030.00
+1.64%
87,500
0.97
Dec 08, 2025
3,830.00
3,980.00
3,800.00
3,965.00
3,965.00
+5.17%
54,300
0.59
Dec 05, 2025
3,845.00
3,845.00
3,770.00
3,770.00
3,770.00
-1.18%
20,900
0.23
Dec 04, 2025
3,860.00
3,910.00
3,810.00
3,815.00
3,815.00
-0.52%
31,500
0.34
Dec 03, 2025
3,750.00
3,860.00
3,750.00
3,835.00
3,835.00
+2.54%
33,600
0.36
Dec 02, 2025
3,775.00
3,815.00
3,730.00
3,740.00
3,740.00
-0.13%
21,300
0.23
Dec 01, 2025
3,840.00
3,855.00
3,740.00
3,745.00
3,745.00
-2.85%
20,800
0.23
Nov 28, 2025
3,830.00
3,855.00
3,775.00
3,855.00
3,855.00
+0.65%
30,000
0.33
Nov 27, 2025
3,800.00
3,835.00
3,790.00
3,830.00
3,830.00
+1.86%
19,400
0.21
Nov 26, 2025
3,780.00
3,800.00
3,750.00
3,760.00
3,760.00
+0.80%
17,600
0.19
Nov 25, 2025
3,815.00
3,840.00
3,715.00
3,730.00
3,730.00
-0.67%
30,800
0.33
Nov 24, 2025
3,755.00
3,835.00
3,710.00
3,755.00
3,755.00
0.00%
0
0.00
Rows: