Education
About Us
Working with TipRanks
Follow Us
SAMCO, Inc. (JP:6387)
:6387
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7,520.00
8,000.00
7,360.00
7,690.00
7,690.00
+1.99%
327,000
3.62
Mar 18, 2026
7,360.00
7,710.00
7,250.00
7,540.00
7,540.00
+4.58%
228,600
2.62
Mar 17, 2026
8,020.00
8,190.00
7,040.00
7,210.00
7,210.00
-8.50%
480,700
5.99
Mar 16, 2026
7,380.00
7,880.00
7,380.00
7,880.00
7,880.00
+14.53%
633,400
8.95
Mar 13, 2026
6,580.00
6,880.00
6,580.00
6,880.00
6,880.00
+17.01%
139,400
2.00
Mar 12, 2026
6,060.00
6,090.00
5,810.00
5,880.00
5,880.00
-5.16%
127,600
1.84
Mar 11, 2026
5,970.00
6,320.00
5,900.00
6,200.00
6,200.00
+5.62%
101,300
1.44
Mar 10, 2026
5,740.00
5,930.00
5,670.00
5,870.00
5,870.00
+7.12%
78,300
1.11
Mar 09, 2026
5,670.00
5,690.00
5,290.00
5,480.00
5,480.00
-11.18%
104,800
1.50
Mar 06, 2026
6,010.00
6,170.00
5,890.00
6,170.00
6,170.00
-0.32%
69,100
0.99
Mar 05, 2026
6,000.00
6,350.00
5,930.00
6,190.00
6,190.00
+8.60%
124,900
1.81
Mar 04, 2026
5,900.00
6,060.00
5,560.00
5,700.00
5,700.00
-7.32%
128,000
1.90
Mar 03, 2026
6,400.00
6,650.00
6,150.00
6,150.00
6,150.00
-5.82%
132,700
2.02
Mar 02, 2026
6,040.00
6,540.00
6,020.00
6,530.00
6,530.00
+3.49%
91,700
1.42
Feb 27, 2026
6,130.00
6,310.00
6,080.00
6,310.00
6,310.00
-0.94%
44,000
0.68
Feb 26, 2026
6,430.00
6,430.00
6,170.00
6,370.00
6,370.00
+2.25%
61,100
0.96
Feb 25, 2026
6,390.00
6,550.00
6,230.00
6,230.00
6,230.00
-1.42%
84,500
1.34
Feb 24, 2026
6,390.00
6,600.00
6,120.00
6,320.00
6,320.00
+0.16%
84,800
1.37
Feb 23, 2026
6,310.00
6,330.00
6,060.00
6,310.00
6,310.00
0.00%
0
0.00
Feb 20, 2026
6,100.00
6,330.00
6,060.00
6,310.00
6,310.00
+2.44%
67,400
1.09
Feb 19, 2026
6,200.00
6,270.00
6,090.00
6,160.00
6,160.00
+0.16%
80,900
1.34
Feb 18, 2026
6,030.00
6,250.00
5,960.00
6,150.00
6,150.00
+3.02%
81,500
1.36
Feb 17, 2026
5,960.00
6,230.00
5,820.00
5,970.00
5,970.00
+0.34%
91,700
1.54
Feb 16, 2026
5,850.00
6,050.00
5,820.00
5,950.00
5,950.00
+2.23%
75,500
1.28
Feb 13, 2026
5,730.00
5,890.00
5,700.00
5,820.00
5,820.00
+1.04%
59,700
1.01
Feb 12, 2026
5,630.00
5,860.00
5,600.00
5,760.00
5,760.00
+4.16%
77,000
1.31
Feb 11, 2026
5,530.00
5,590.00
5,380.00
5,530.00
5,530.00
0.00%
0
0.00
Feb 10, 2026
5,400.00
5,590.00
5,380.00
5,530.00
5,530.00
+3.36%
62,800
1.06
Feb 09, 2026
5,300.00
5,430.00
5,260.00
5,350.00
5,350.00
+3.88%
87,200
1.48
Feb 06, 2026
4,895.00
5,150.00
4,815.00
5,150.00
5,150.00
+3.94%
59,900
1.02
Feb 05, 2026
4,840.00
5,180.00
4,800.00
4,955.00
4,955.00
+2.38%
90,600
1.55
Feb 04, 2026
4,845.00
4,890.00
4,750.00
4,840.00
4,840.00
-0.10%
33,300
0.57
Feb 03, 2026
4,745.00
4,895.00
4,685.00
4,845.00
4,845.00
+5.21%
49,800
0.85
Feb 02, 2026
4,725.00
4,885.00
4,580.00
4,605.00
4,605.00
-3.36%
73,600
1.25
Jan 30, 2026
4,740.00
4,800.00
4,635.00
4,765.00
4,765.00
+0.53%
69,500
1.17
Jan 29, 2026
4,990.00
4,990.00
4,710.00
4,740.00
4,740.00
-2.47%
41,600
0.71
Jan 28, 2026
4,885.00
4,885.00
4,715.00
4,860.00
4,860.00
-0.72%
32,400
0.55
Jan 27, 2026
4,800.00
4,915.00
4,780.00
4,895.00
4,895.00
+1.77%
25,700
0.42
Jan 26, 2026
4,800.00
4,870.00
4,740.00
4,810.00
4,810.00
-1.94%
53,700
0.87
Jan 23, 2026
4,875.00
4,975.00
4,795.00
4,905.00
4,905.00
-0.30%
38,000
0.60
Jan 22, 2026
4,815.00
4,990.00
4,800.00
4,920.00
4,920.00
+3.69%
59,200
0.94
Jan 21, 2026
4,640.00
4,785.00
4,630.00
4,745.00
4,745.00
0.00%
41,300
0.65
Jan 20, 2026
4,960.00
4,960.00
4,730.00
4,745.00
4,745.00
-4.33%
52,900
0.83
Jan 19, 2026
4,965.00
4,990.00
4,795.00
4,960.00
4,960.00
-2.94%
62,900
0.97
Jan 16, 2026
4,870.00
5,130.00
4,860.00
5,110.00
5,110.00
+4.93%
94,800
1.46
Jan 15, 2026
4,805.00
4,875.00
4,715.00
4,870.00
4,870.00
+1.25%
49,500
0.75
Jan 14, 2026
4,585.00
4,830.00
4,585.00
4,810.00
4,810.00
+5.60%
70,200
1.07
Jan 13, 2026
4,640.00
4,640.00
4,510.00
4,555.00
4,555.00
+2.24%
62,600
0.94
Jan 12, 2026
4,455.00
4,525.00
4,395.00
4,455.00
4,455.00
0.00%
0
0.00
Jan 09, 2026
4,485.00
4,525.00
4,395.00
4,455.00
4,455.00
-0.67%
34,400
0.49
Rows: