Education
About Us
Working with TipRanks
Follow Us
SAMCO, Inc. (JP:6387)
:6387
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,900.00
3,940.00
3,810.00
3,830.00
3,830.00
-3.16%
46,100
0.51
Dec 17, 2025
3,925.00
3,970.00
3,900.00
3,955.00
3,955.00
+1.02%
33,400
0.36
Dec 16, 2025
3,905.00
4,035.00
3,895.00
3,915.00
3,915.00
+0.38%
71,700
0.73
Dec 15, 2025
3,970.00
4,000.00
3,870.00
3,900.00
3,900.00
-5.11%
93,000
0.94
Dec 12, 2025
4,260.00
4,310.00
4,010.00
4,110.00
4,110.00
+3.27%
177,500
1.83
Dec 11, 2025
4,085.00
4,125.00
3,920.00
3,980.00
3,980.00
-2.21%
68,900
0.71
Dec 10, 2025
4,040.00
4,225.00
4,030.00
4,070.00
4,070.00
+0.99%
80,400
0.84
Dec 09, 2025
3,965.00
4,120.00
3,935.00
4,030.00
4,030.00
+1.64%
87,500
0.92
Dec 08, 2025
3,830.00
3,980.00
3,800.00
3,965.00
3,965.00
+5.17%
54,300
0.58
Dec 05, 2025
3,845.00
3,845.00
3,770.00
3,770.00
3,770.00
-1.18%
20,900
0.22
Dec 04, 2025
3,860.00
3,910.00
3,810.00
3,815.00
3,815.00
-0.52%
31,500
0.33
Dec 03, 2025
3,750.00
3,860.00
3,750.00
3,835.00
3,835.00
+2.54%
33,600
0.36
Dec 02, 2025
3,775.00
3,815.00
3,730.00
3,740.00
3,740.00
-0.13%
21,300
0.23
Dec 01, 2025
3,840.00
3,855.00
3,740.00
3,745.00
3,745.00
-2.85%
20,800
0.22
Nov 28, 2025
3,830.00
3,855.00
3,775.00
3,855.00
3,855.00
+0.65%
30,000
0.32
Nov 27, 2025
3,800.00
3,835.00
3,790.00
3,830.00
3,830.00
+1.86%
19,400
0.21
Nov 26, 2025
3,780.00
3,800.00
3,750.00
3,760.00
3,760.00
+0.80%
17,600
0.19
Nov 25, 2025
3,815.00
3,840.00
3,715.00
3,730.00
3,730.00
-0.67%
30,800
0.33
Nov 21, 2025
3,805.00
3,835.00
3,710.00
3,755.00
3,755.00
-4.21%
63,700
0.68
Nov 20, 2025
3,920.00
3,985.00
3,870.00
3,920.00
3,920.00
+4.81%
54,800
0.59
Nov 19, 2025
3,790.00
3,850.00
3,710.00
3,740.00
3,740.00
-2.86%
59,800
0.65
Nov 18, 2025
3,970.00
3,975.00
3,840.00
3,850.00
3,850.00
-3.75%
63,800
0.69
Nov 17, 2025
3,860.00
4,015.00
3,835.00
4,000.00
4,000.00
+5.12%
44,100
0.48
Nov 14, 2025
3,915.00
3,940.00
3,790.00
3,805.00
3,805.00
-4.52%
62,300
0.68
Nov 13, 2025
4,020.00
4,035.00
3,960.00
3,985.00
3,985.00
-1.24%
47,400
0.51
Nov 12, 2025
4,050.00
4,090.00
3,990.00
4,035.00
4,035.00
-2.06%
43,200
0.47
Nov 11, 2025
4,160.00
4,195.00
4,065.00
4,120.00
4,120.00
-1.79%
41,400
0.45
Nov 10, 2025
3,970.00
4,200.00
3,955.00
4,195.00
4,195.00
+5.93%
79,200
0.87
Nov 07, 2025
3,980.00
4,040.00
3,915.00
3,960.00
3,960.00
-1.74%
48,100
0.53
Nov 06, 2025
4,010.00
4,075.00
3,965.00
4,030.00
4,030.00
+2.28%
41,500
0.46
Nov 05, 2025
3,955.00
3,980.00
3,815.00
3,940.00
3,940.00
-3.79%
104,900
1.17
Nov 04, 2025
4,210.00
4,225.00
4,080.00
4,095.00
4,095.00
-1.44%
87,100
0.98
Oct 31, 2025
4,030.00
4,160.00
4,010.00
4,155.00
4,155.00
+2.59%
83,900
0.95
Oct 30, 2025
4,000.00
4,105.00
3,955.00
4,050.00
4,050.00
+1.89%
110,200
1.27
Oct 29, 2025
3,905.00
4,015.00
3,875.00
3,975.00
3,975.00
+3.65%
111,800
1.30
Oct 28, 2025
3,920.00
3,920.00
3,830.00
3,835.00
3,835.00
-3.40%
115,100
1.36
Oct 27, 2025
4,025.00
4,025.00
3,920.00
3,970.00
3,970.00
+0.38%
74,100
0.88
Oct 24, 2025
3,905.00
3,965.00
3,860.00
3,955.00
3,955.00
+3.13%
85,000
1.01
Oct 23, 2025
3,800.00
3,875.00
3,760.00
3,835.00
3,835.00
-0.90%
54,500
0.65
Oct 22, 2025
3,855.00
3,885.00
3,750.00
3,870.00
3,870.00
-0.39%
142,200
1.73
Oct 21, 2025
3,970.00
3,970.00
3,855.00
3,885.00
3,885.00
-2.14%
91,700
1.13
Oct 20, 2025
3,990.00
4,050.00
3,920.00
3,970.00
3,970.00
+1.28%
88,200
1.09
Oct 17, 2025
3,965.00
3,975.00
3,905.00
3,920.00
3,920.00
-4.51%
87,700
1.10
Oct 16, 2025
4,010.00
4,120.00
3,985.00
4,105.00
4,105.00
+4.32%
92,900
1.18
Oct 15, 2025
3,860.00
3,975.00
3,840.00
3,935.00
3,935.00
+2.21%
70,800
0.91
Oct 14, 2025
3,990.00
4,075.00
3,820.00
3,850.00
3,850.00
-6.10%
169,700
2.24
Oct 10, 2025
4,295.00
4,295.00
4,080.00
4,100.00
4,100.00
-6.07%
170,700
2.33
Oct 09, 2025
4,285.00
4,435.00
4,210.00
4,365.00
4,365.00
+8.04%
284,100
4.09
Oct 08, 2025
4,000.00
4,125.00
3,950.00
4,040.00
4,040.00
-2.42%
144,100
2.13
Oct 07, 2025
3,860.00
4,290.00
3,860.00
4,140.00
4,140.00
+9.23%
359,000
5.75
Rows: