SAMCO, Inc. (JP:6387)
:6387
Want to see JP:6387 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11,200.00
11,340.00
10,500.00
10,820.00
10,820.00
-0.73%
133,100
0.76
May 20, 2026
10,810.00
11,150.00
10,520.00
10,900.00
10,900.00
-1.27%
118,100
0.68
May 19, 2026
12,120.00
12,120.00
10,910.00
11,040.00
11,040.00
-8.91%
132,500
0.77
May 18, 2026
12,630.00
12,630.00
11,870.00
12,120.00
12,120.00
+0.75%
88,000
0.51
May 15, 2026
13,450.00
13,450.00
11,890.00
12,030.00
12,030.00
-8.86%
130,200
0.76
May 14, 2026
13,470.00
14,100.00
13,130.00
13,200.00
13,200.00
+0.23%
163,300
0.96
May 13, 2026
12,340.00
13,290.00
12,340.00
13,170.00
13,170.00
+3.78%
111,400
0.66
May 12, 2026
13,170.00
13,340.00
12,210.00
12,690.00
12,690.00
-1.40%
159,300
0.95
May 11, 2026
14,000.00
14,000.00
12,800.00
12,870.00
12,870.00
-4.03%
150,600
0.91
May 08, 2026
13,770.00
13,920.00
12,880.00
13,410.00
13,410.00
-6.68%
274,200
1.69
May 07, 2026
12,670.00
14,470.00
12,520.00
14,370.00
14,370.00
+25.28%
327,900
2.07
May 06, 2026
11,570.00
11,790.00
11,240.00
11,470.00
11,470.00
0.00%
0
0.00
May 05, 2026
11,570.00
11,790.00
11,240.00
11,470.00
11,470.00
0.00%
0
0.00
May 04, 2026
11,570.00
11,790.00
11,240.00
11,470.00
11,470.00
0.00%
0
0.00
May 01, 2026
11,570.00
11,790.00
11,240.00
11,470.00
11,470.00
-0.78%
134,500
0.84
Apr 30, 2026
11,150.00
11,780.00
11,120.00
11,560.00
11,560.00
+2.76%
152,100
0.96
Apr 29, 2026
11,250.00
11,300.00
10,840.00
11,250.00
11,250.00
0.00%
0
0.00
Apr 28, 2026
11,000.00
11,300.00
10,840.00
11,250.00
11,250.00
+1.35%
165,100
1.04
Apr 27, 2026
10,930.00
11,540.00
10,620.00
11,100.00
11,100.00
+2.21%
217,900
1.40
Apr 24, 2026
11,040.00
11,380.00
10,550.00
10,860.00
10,860.00
-1.63%
339,700
2.26
Apr 23, 2026
10,490.00
11,040.00
10,380.00
11,040.00
11,040.00
+6.67%
371,200
2.56
Apr 22, 2026
9,370.00
10,440.00
9,350.00
10,350.00
10,350.00
+8.72%
224,900
1.58
Apr 21, 2026
9,600.00
9,880.00
9,400.00
9,520.00
9,520.00
-0.31%
98,500
0.70
Apr 20, 2026
9,560.00
9,820.00
9,400.00
9,550.00
9,550.00
-0.93%
111,100
0.79
Apr 17, 2026
9,880.00
9,920.00
9,600.00
9,640.00
9,640.00
-4.65%
142,500
1.03
Apr 16, 2026
9,880.00
10,400.00
9,760.00
10,110.00
10,110.00
+3.91%
230,100
1.69
Apr 15, 2026
10,360.00
10,470.00
9,600.00
9,730.00
9,730.00
-4.51%
200,700
1.49
Apr 14, 2026
10,290.00
10,760.00
10,180.00
10,190.00
10,190.00
+4.19%
284,600
2.17
Apr 13, 2026
9,110.00
9,820.00
9,090.00
9,780.00
9,780.00
+6.07%
279,200
2.19
Apr 10, 2026
9,310.00
9,520.00
8,980.00
9,220.00
9,220.00
-0.75%
226,700
1.81
Apr 09, 2026
9,110.00
9,340.00
8,910.00
9,290.00
9,290.00
+0.98%
163,700
1.34
Apr 08, 2026
8,810.00
9,330.00
8,760.00
9,200.00
9,200.00
+9.52%
224,800
1.88
Apr 07, 2026
8,520.00
8,520.00
8,260.00
8,400.00
8,400.00
-0.36%
78,000
0.65
Apr 06, 2026
8,300.00
8,640.00
8,250.00
8,430.00
8,430.00
+1.93%
115,200
0.97
Apr 03, 2026
8,400.00
8,630.00
8,200.00
8,270.00
8,270.00
+1.22%
170,100
1.45
Apr 02, 2026
8,870.00
8,900.00
8,140.00
8,170.00
8,170.00
-8.72%
288,700
2.54
Apr 01, 2026
8,600.00
9,040.00
8,560.00
8,950.00
8,950.00
+9.82%
242,800
2.22
Mar 31, 2026
7,730.00
8,520.00
7,720.00
8,150.00
8,150.00
+0.74%
223,400
2.11
Mar 30, 2026
8,090.00
8,310.00
7,990.00
8,090.00
8,090.00
-4.82%
159,600
1.54
Mar 27, 2026
8,650.00
8,680.00
8,230.00
8,500.00
8,500.00
-1.39%
248,700
2.48
Mar 26, 2026
8,340.00
9,150.00
8,280.00
8,620.00
8,620.00
+4.48%
457,900
4.87
Mar 25, 2026
8,280.00
8,360.00
8,000.00
8,250.00
8,250.00
+2.48%
229,100
2.49
Mar 24, 2026
7,800.00
8,110.00
7,590.00
8,050.00
8,050.00
+11.81%
276,000
3.04
Mar 23, 2026
7,390.00
7,560.00
7,150.00
7,200.00
7,200.00
-6.37%
210,300
2.32
Mar 20, 2026
7,690.00
8,000.00
7,360.00
7,690.00
7,690.00
0.00%
0
0.00
Mar 19, 2026
7,520.00
8,000.00
7,360.00
7,690.00
7,690.00
+1.99%
327,000
3.62
Mar 18, 2026
7,360.00
7,710.00
7,250.00
7,540.00
7,540.00
+4.58%
228,600
2.62
Mar 17, 2026
8,020.00
8,190.00
7,040.00
7,210.00
7,210.00
-8.50%
480,700
5.99
Mar 16, 2026
7,380.00
7,880.00
7,380.00
7,880.00
7,880.00
+14.53%
633,400
8.95
Mar 13, 2026
6,580.00
6,880.00
6,580.00
6,880.00
6,880.00
+17.01%
139,400
2.00
Rows: