Education
About Us
Working with TipRanks
Follow Us
Trinity Industrial Corporation (JP:6382)
:6382
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,287.00
1,309.00
1,283.00
1,309.00
1,309.00
+2.75%
21,400
0.56
Mar 17, 2026
1,280.00
1,289.00
1,270.00
1,274.00
1,274.00
+0.63%
20,000
0.52
Mar 16, 2026
1,275.00
1,275.00
1,253.00
1,266.00
1,266.00
-1.17%
37,400
0.99
Mar 13, 2026
1,287.00
1,291.00
1,280.00
1,281.00
1,281.00
-1.46%
18,700
0.49
Mar 12, 2026
1,318.00
1,318.00
1,295.00
1,300.00
1,300.00
-1.29%
24,300
0.63
Mar 11, 2026
1,329.00
1,329.00
1,317.00
1,317.00
1,317.00
0.00%
21,900
0.56
Mar 10, 2026
1,313.00
1,332.00
1,301.00
1,317.00
1,317.00
+1.62%
37,700
0.97
Mar 09, 2026
1,300.00
1,300.00
1,270.00
1,296.00
1,296.00
-4.00%
77,600
2.04
Mar 06, 2026
1,341.00
1,350.00
1,322.00
1,350.00
1,350.00
-0.74%
48,200
1.28
Mar 05, 2026
1,373.00
1,381.00
1,354.00
1,360.00
1,360.00
+1.27%
59,700
1.61
Mar 04, 2026
1,375.00
1,375.00
1,321.00
1,343.00
1,343.00
-3.45%
79,300
2.20
Mar 03, 2026
1,408.00
1,421.00
1,387.00
1,391.00
1,391.00
-2.59%
70,600
1.98
Mar 02, 2026
1,442.00
1,453.00
1,425.00
1,428.00
1,428.00
-2.86%
65,000
1.82
Feb 27, 2026
1,427.00
1,470.00
1,427.00
1,470.00
1,470.00
+3.01%
31,900
0.90
Feb 26, 2026
1,425.00
1,438.00
1,422.00
1,427.00
1,427.00
+0.42%
34,800
0.98
Feb 25, 2026
1,415.00
1,423.00
1,406.00
1,421.00
1,421.00
+0.78%
36,200
1.02
Feb 24, 2026
1,380.00
1,411.00
1,380.00
1,410.00
1,410.00
+2.25%
47,100
1.34
Feb 23, 2026
1,379.00
1,392.00
1,362.00
1,379.00
1,379.00
0.00%
0
0.00
Feb 20, 2026
1,369.00
1,392.00
1,362.00
1,379.00
1,379.00
+0.73%
30,300
0.86
Feb 19, 2026
1,362.00
1,371.00
1,350.00
1,369.00
1,369.00
+0.88%
23,500
0.67
Feb 18, 2026
1,355.00
1,360.00
1,354.00
1,357.00
1,357.00
+0.22%
13,100
0.38
Feb 17, 2026
1,355.00
1,359.00
1,351.00
1,354.00
1,354.00
-0.15%
29,000
0.84
Feb 16, 2026
1,353.00
1,357.00
1,343.00
1,356.00
1,356.00
+0.52%
45,800
1.35
Feb 13, 2026
1,355.00
1,365.00
1,345.00
1,349.00
1,349.00
-1.17%
27,900
0.82
Feb 12, 2026
1,363.00
1,365.00
1,360.00
1,365.00
1,365.00
+0.15%
19,300
0.57
Feb 11, 2026
1,363.00
1,371.00
1,342.00
1,363.00
1,363.00
0.00%
0
0.00
Feb 10, 2026
1,346.00
1,371.00
1,342.00
1,363.00
1,363.00
+1.34%
30,200
0.90
Feb 09, 2026
1,353.00
1,357.00
1,337.00
1,345.00
1,345.00
+0.22%
50,100
1.53
Feb 06, 2026
1,340.00
1,344.00
1,334.00
1,342.00
1,342.00
+0.15%
19,700
0.60
Feb 05, 2026
1,335.00
1,346.00
1,334.00
1,340.00
1,340.00
+0.68%
41,600
1.29
Feb 04, 2026
1,328.00
1,335.00
1,326.00
1,331.00
1,331.00
+0.53%
18,500
0.58
Feb 03, 2026
1,330.00
1,330.00
1,320.00
1,324.00
1,324.00
+0.23%
21,500
0.67
Feb 02, 2026
1,330.00
1,335.00
1,308.00
1,321.00
1,321.00
+0.76%
63,800
2.03
Jan 30, 2026
1,300.00
1,321.00
1,285.00
1,311.00
1,311.00
+1.24%
108,200
3.53
Jan 29, 2026
1,360.00
1,360.00
1,270.00
1,295.00
1,295.00
-4.22%
234,000
8.66
Jan 28, 2026
1,360.00
1,360.00
1,330.00
1,352.00
1,352.00
-0.59%
41,600
1.57
Jan 27, 2026
1,363.00
1,370.00
1,345.00
1,360.00
1,360.00
-0.37%
47,200
1.82
Jan 26, 2026
1,358.00
1,376.00
1,354.00
1,365.00
1,365.00
-0.44%
34,300
1.34
Jan 23, 2026
1,368.00
1,374.00
1,363.00
1,371.00
1,371.00
+0.22%
43,200
1.73
Jan 22, 2026
1,372.00
1,378.00
1,362.00
1,368.00
1,368.00
-0.22%
20,200
0.81
Jan 21, 2026
1,366.00
1,381.00
1,357.00
1,371.00
1,371.00
-1.15%
28,800
1.17
Jan 20, 2026
1,384.00
1,393.00
1,372.00
1,387.00
1,387.00
+0.65%
23,500
0.97
Jan 19, 2026
1,366.00
1,380.00
1,366.00
1,378.00
1,378.00
+0.88%
34,200
1.43
Jan 16, 2026
1,357.00
1,366.00
1,348.00
1,366.00
1,366.00
+0.44%
36,400
1.56
Jan 15, 2026
1,352.00
1,361.00
1,349.00
1,360.00
1,360.00
-0.37%
20,700
0.90
Jan 14, 2026
1,341.00
1,365.00
1,336.00
1,365.00
1,365.00
+1.49%
44,900
2.01
Jan 13, 2026
1,325.00
1,361.00
1,325.00
1,345.00
1,345.00
+1.74%
61,000
2.84
Jan 12, 2026
1,322.00
1,326.00
1,311.00
1,322.00
1,322.00
0.00%
0
0.00
Jan 09, 2026
1,315.00
1,326.00
1,311.00
1,322.00
1,322.00
-0.23%
21,900
1.03
Jan 08, 2026
1,329.00
1,331.00
1,321.00
1,325.00
1,325.00
-0.38%
10,400
0.49
Rows: