Trinity Industrial Corporation (JP:6382)
:6382
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,264.00
1,270.00
1,252.00
1,252.00
1,252.00
-0.95%
7,200
0.20
Apr 08, 2026
1,254.00
1,267.00
1,244.00
1,264.00
1,264.00
+2.60%
11,100
0.31
Apr 07, 2026
1,242.00
1,256.00
1,231.00
1,232.00
1,232.00
-0.24%
4,600
0.13
Apr 06, 2026
1,231.00
1,243.00
1,231.00
1,235.00
1,235.00
-0.24%
5,800
0.16
Apr 03, 2026
1,232.00
1,245.00
1,229.00
1,238.00
1,238.00
+0.49%
21,700
0.60
Apr 02, 2026
1,249.00
1,259.00
1,222.00
1,232.00
1,232.00
-1.44%
21,100
0.57
Apr 01, 2026
1,251.00
1,251.00
1,242.00
1,250.00
1,250.00
+2.04%
13,900
0.38
Mar 31, 2026
1,214.00
1,244.00
1,207.00
1,225.00
1,225.00
+0.66%
29,500
0.82
Mar 30, 2026
1,218.00
1,222.00
1,192.00
1,217.00
1,217.00
-0.98%
28,300
0.80
Mar 27, 2026
1,262.00
1,270.00
1,252.00
1,261.00
1,229.00
+0.40%
22,100
0.62
Mar 26, 2026
1,277.00
1,277.00
1,253.00
1,256.00
1,224.13
-1.64%
29,100
0.81
Mar 25, 2026
1,265.00
1,283.00
1,261.00
1,277.00
1,244.59
+2.00%
26,700
0.74
Mar 24, 2026
1,250.00
1,252.00
1,234.00
1,252.00
1,220.23
+2.04%
17,300
0.48
Mar 23, 2026
1,250.00
1,251.00
1,215.00
1,227.00
1,195.86
-3.23%
56,800
1.49
Mar 20, 2026
1,268.00
1,290.00
1,268.00
1,268.00
1,235.82
0.00%
0
0.00
Mar 19, 2026
1,283.00
1,290.00
1,268.00
1,268.00
1,235.82
-3.13%
32,099
0.84
Mar 18, 2026
1,287.00
1,309.00
1,283.00
1,309.00
1,275.78
+2.75%
21,400
0.56
Mar 17, 2026
1,280.00
1,289.00
1,270.00
1,274.00
1,241.67
+0.63%
20,000
0.52
Mar 16, 2026
1,275.00
1,275.00
1,253.00
1,266.00
1,233.87
-1.17%
37,400
0.99
Mar 13, 2026
1,287.00
1,291.00
1,280.00
1,281.00
1,248.49
-1.46%
18,700
0.49
Mar 12, 2026
1,318.00
1,318.00
1,295.00
1,300.00
1,267.01
-1.29%
24,300
0.63
Mar 11, 2026
1,329.00
1,329.00
1,317.00
1,317.00
1,283.58
0.00%
21,900
0.56
Mar 10, 2026
1,313.00
1,332.00
1,301.00
1,317.00
1,283.58
+1.62%
37,700
0.97
Mar 09, 2026
1,300.00
1,300.00
1,270.00
1,296.00
1,263.11
-4.00%
77,600
2.04
Mar 06, 2026
1,341.00
1,350.00
1,322.00
1,350.00
1,315.74
-0.74%
48,200
1.28
Mar 05, 2026
1,373.00
1,381.00
1,354.00
1,360.00
1,325.49
+1.27%
59,700
1.61
Mar 04, 2026
1,375.00
1,375.00
1,321.00
1,343.00
1,308.92
-3.45%
79,300
2.20
Mar 03, 2026
1,408.00
1,421.00
1,387.00
1,391.00
1,355.70
-2.59%
70,600
1.98
Mar 02, 2026
1,442.00
1,453.00
1,425.00
1,428.00
1,391.76
-2.86%
65,000
1.82
Feb 27, 2026
1,427.00
1,470.00
1,427.00
1,470.00
1,432.70
+3.01%
31,900
0.90
Feb 26, 2026
1,425.00
1,438.00
1,422.00
1,427.00
1,390.79
+0.42%
34,800
0.98
Feb 25, 2026
1,415.00
1,423.00
1,406.00
1,421.00
1,384.94
+0.78%
36,200
1.02
Feb 24, 2026
1,380.00
1,411.00
1,380.00
1,410.00
1,374.22
+2.25%
47,100
1.34
Feb 23, 2026
1,379.00
1,392.00
1,362.00
1,379.00
1,344.01
0.00%
0
0.00
Feb 20, 2026
1,369.00
1,392.00
1,362.00
1,379.00
1,344.01
+0.73%
30,300
0.86
Feb 19, 2026
1,362.00
1,371.00
1,350.00
1,369.00
1,334.26
+0.88%
23,500
0.68
Feb 18, 2026
1,355.00
1,360.00
1,354.00
1,357.00
1,322.56
+0.22%
13,100
0.38
Feb 17, 2026
1,355.00
1,359.00
1,351.00
1,354.00
1,319.64
-0.15%
29,000
0.84
Feb 16, 2026
1,353.00
1,357.00
1,343.00
1,356.00
1,321.59
+0.52%
45,800
1.36
Feb 13, 2026
1,355.00
1,365.00
1,345.00
1,349.00
1,314.77
-1.17%
27,900
0.83
Feb 12, 2026
1,363.00
1,365.00
1,360.00
1,365.00
1,330.36
+0.15%
19,300
0.57
Feb 11, 2026
1,363.00
1,371.00
1,342.00
1,363.00
1,328.41
0.00%
0
0.00
Feb 10, 2026
1,346.00
1,371.00
1,342.00
1,363.00
1,328.41
+1.34%
30,200
0.90
Feb 09, 2026
1,353.00
1,357.00
1,337.00
1,345.00
1,310.87
+0.22%
50,100
1.53
Feb 06, 2026
1,340.00
1,344.00
1,334.00
1,342.00
1,307.94
+0.15%
19,700
0.61
Feb 05, 2026
1,335.00
1,346.00
1,334.00
1,340.00
1,306.00
+0.68%
41,600
1.30
Feb 04, 2026
1,328.00
1,335.00
1,326.00
1,331.00
1,297.22
+0.53%
18,500
0.58
Feb 03, 2026
1,330.00
1,330.00
1,320.00
1,324.00
1,290.40
+0.23%
21,500
0.68
Feb 02, 2026
1,330.00
1,335.00
1,308.00
1,321.00
1,287.48
+0.76%
63,800
2.05
Jan 30, 2026
1,300.00
1,321.00
1,285.00
1,311.00
1,277.73
+1.24%
108,200
3.63
Rows: