Trinity Industrial Corporation (JP:6382)
:6382
Want to see JP:6382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,269.00
1,276.00
1,245.00
1,256.00
1,256.00
-1.41%
24,000
0.86
May 19, 2026
1,279.00
1,292.00
1,267.00
1,274.00
1,274.00
-0.55%
11,400
0.41
May 18, 2026
1,263.00
1,283.00
1,263.00
1,281.00
1,281.00
+1.43%
32,200
1.16
May 15, 2026
1,266.00
1,272.00
1,257.00
1,263.00
1,263.00
-0.39%
16,500
0.59
May 14, 2026
1,281.00
1,281.00
1,264.00
1,268.00
1,268.00
-1.25%
22,000
0.77
May 13, 2026
1,289.00
1,293.00
1,284.00
1,284.00
1,284.00
-1.00%
14,100
0.49
May 12, 2026
1,305.00
1,310.00
1,290.00
1,297.00
1,297.00
0.00%
11,500
0.40
May 11, 2026
1,294.00
1,302.00
1,285.00
1,297.00
1,297.00
+0.31%
14,200
0.50
May 08, 2026
1,302.00
1,302.00
1,273.00
1,293.00
1,293.00
-1.30%
31,300
1.10
May 07, 2026
1,295.00
1,315.00
1,295.00
1,310.00
1,310.00
+1.16%
26,800
0.93
May 06, 2026
1,304.00
1,306.00
1,286.00
1,295.00
1,295.00
0.00%
0
0.00
May 05, 2026
1,304.00
1,306.00
1,286.00
1,295.00
1,295.00
0.00%
0
0.00
May 04, 2026
1,304.00
1,306.00
1,286.00
1,295.00
1,295.00
0.00%
0
0.00
May 01, 2026
1,304.00
1,306.00
1,286.00
1,295.00
1,295.00
-0.69%
27,400
0.91
Apr 30, 2026
1,316.00
1,322.00
1,291.00
1,304.00
1,304.00
-0.61%
40,900
1.35
Apr 29, 2026
1,312.00
1,320.00
1,266.00
1,312.00
1,312.00
0.00%
0
0.00
Apr 28, 2026
1,280.00
1,320.00
1,266.00
1,312.00
1,312.00
+3.55%
102,700
3.00
Apr 27, 2026
1,229.00
1,269.00
1,167.00
1,267.00
1,267.00
+3.18%
91,900
2.75
Apr 24, 2026
1,269.00
1,269.00
1,227.00
1,228.00
1,228.00
-1.37%
31,600
0.94
Apr 23, 2026
1,260.00
1,264.00
1,241.00
1,245.00
1,245.00
-1.35%
30,400
0.90
Apr 22, 2026
1,261.00
1,270.00
1,254.00
1,262.00
1,262.00
-0.08%
11,500
0.34
Apr 21, 2026
1,273.00
1,282.00
1,263.00
1,263.00
1,263.00
+0.16%
18,800
0.55
Apr 20, 2026
1,245.00
1,271.00
1,245.00
1,261.00
1,261.00
+1.20%
27,800
0.81
Apr 17, 2026
1,240.00
1,251.00
1,238.00
1,246.00
1,246.00
+0.65%
10,400
0.30
Apr 16, 2026
1,228.00
1,245.00
1,228.00
1,238.00
1,238.00
+0.90%
17,000
0.49
Apr 15, 2026
1,243.00
1,245.00
1,225.00
1,227.00
1,227.00
+0.49%
14,600
0.42
Apr 14, 2026
1,235.00
1,242.00
1,221.00
1,221.00
1,221.00
+0.25%
15,800
0.45
Apr 13, 2026
1,229.00
1,236.00
1,211.00
1,218.00
1,218.00
-1.38%
22,100
0.62
Apr 10, 2026
1,257.00
1,257.00
1,224.00
1,235.00
1,235.00
-1.36%
27,500
0.76
Apr 09, 2026
1,264.00
1,270.00
1,252.00
1,252.00
1,252.00
-0.95%
7,200
0.20
Apr 08, 2026
1,254.00
1,267.00
1,244.00
1,264.00
1,264.00
+2.60%
11,100
0.31
Apr 07, 2026
1,242.00
1,256.00
1,231.00
1,232.00
1,232.00
-0.24%
4,600
0.13
Apr 06, 2026
1,231.00
1,243.00
1,231.00
1,235.00
1,235.00
-0.24%
5,800
0.16
Apr 03, 2026
1,232.00
1,245.00
1,229.00
1,238.00
1,238.00
+0.49%
21,700
0.60
Apr 02, 2026
1,249.00
1,259.00
1,222.00
1,232.00
1,232.00
-1.44%
21,100
0.57
Apr 01, 2026
1,251.00
1,251.00
1,242.00
1,250.00
1,250.00
+2.04%
13,900
0.38
Mar 31, 2026
1,214.00
1,244.00
1,207.00
1,225.00
1,225.00
+0.66%
29,500
0.82
Mar 30, 2026
1,218.00
1,222.00
1,192.00
1,217.00
1,217.00
-0.98%
28,300
0.80
Mar 27, 2026
1,262.00
1,270.00
1,252.00
1,261.00
1,229.00
+0.40%
22,100
0.62
Mar 26, 2026
1,277.00
1,277.00
1,253.00
1,256.00
1,224.13
-1.64%
29,100
0.81
Mar 25, 2026
1,265.00
1,283.00
1,261.00
1,277.00
1,244.59
+2.00%
26,700
0.74
Mar 24, 2026
1,250.00
1,252.00
1,234.00
1,252.00
1,220.23
+2.04%
17,300
0.48
Mar 23, 2026
1,250.00
1,251.00
1,215.00
1,227.00
1,195.86
-3.23%
56,800
1.49
Mar 20, 2026
1,268.00
1,290.00
1,268.00
1,268.00
1,235.82
0.00%
0
0.00
Mar 19, 2026
1,283.00
1,290.00
1,268.00
1,268.00
1,235.82
-3.13%
32,099
0.84
Mar 18, 2026
1,287.00
1,309.00
1,283.00
1,309.00
1,275.78
+2.75%
21,400
0.56
Mar 17, 2026
1,280.00
1,289.00
1,270.00
1,274.00
1,241.67
+0.63%
20,000
0.52
Mar 16, 2026
1,275.00
1,275.00
1,253.00
1,266.00
1,233.87
-1.17%
37,400
0.99
Mar 13, 2026
1,287.00
1,291.00
1,280.00
1,281.00
1,248.49
-1.46%
18,700
0.49
Mar 12, 2026
1,318.00
1,318.00
1,295.00
1,300.00
1,267.01
-1.29%
24,300
0.63
Rows: