Education
About Us
Working with TipRanks
Follow Us
Trinity Industrial Corporation (JP:6382)
:6382
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,315.00
1,326.00
1,311.00
1,322.00
1,322.00
-0.23%
21,900
1.03
Jan 08, 2026
1,329.00
1,331.00
1,321.00
1,325.00
1,325.00
-0.38%
10,400
0.49
Jan 07, 2026
1,323.00
1,332.00
1,317.00
1,330.00
1,330.00
+0.53%
14,600
0.70
Jan 06, 2026
1,320.00
1,332.00
1,316.00
1,323.00
1,323.00
+0.23%
22,400
1.08
Jan 05, 2026
1,309.00
1,330.00
1,302.00
1,320.00
1,320.00
+1.77%
43,900
2.17
Jan 02, 2026
1,286.00
1,304.00
1,286.00
1,297.00
1,297.00
0.00%
0
0.00
Jan 01, 2026
1,286.00
1,304.00
1,286.00
1,297.00
1,297.00
0.00%
0
0.00
Dec 31, 2025
1,286.00
1,304.00
1,286.00
1,297.00
1,297.00
0.00%
0
0.00
Dec 30, 2025
1,286.00
1,304.00
1,286.00
1,297.00
1,297.00
-0.08%
36,200
1.81
Dec 29, 2025
1,268.00
1,308.00
1,263.00
1,298.00
1,298.00
+3.18%
32,400
1.65
Dec 26, 2025
1,259.00
1,276.00
1,255.00
1,258.00
1,258.00
+0.48%
47,400
2.50
Dec 25, 2025
1,233.00
1,255.00
1,229.00
1,252.00
1,252.00
+1.46%
31,800
1.72
Dec 24, 2025
1,192.00
1,242.00
1,192.00
1,234.00
1,234.00
+3.87%
157,800
9.73
Dec 23, 2025
1,182.00
1,194.00
1,182.00
1,188.00
1,188.00
+0.76%
29,400
1.86
Dec 22, 2025
1,175.00
1,180.00
1,175.00
1,179.00
1,179.00
+0.26%
25,200
1.62
Dec 19, 2025
1,162.00
1,176.00
1,162.00
1,176.00
1,176.00
+1.29%
16,900
1.10
Dec 18, 2025
1,160.00
1,161.00
1,158.00
1,161.00
1,161.00
0.00%
19,400
1.28
Dec 17, 2025
1,163.00
1,163.00
1,158.00
1,161.00
1,161.00
-0.17%
13,400
0.89
Dec 16, 2025
1,164.00
1,166.00
1,157.00
1,163.00
1,163.00
-0.09%
30,000
2.04
Dec 15, 2025
1,153.00
1,169.00
1,152.00
1,164.00
1,164.00
+0.95%
61,500
4.41
Dec 12, 2025
1,150.00
1,153.00
1,145.00
1,153.00
1,153.00
+0.61%
42,200
3.14
Dec 11, 2025
1,148.00
1,151.00
1,146.00
1,146.00
1,146.00
-0.09%
25,300
1.93
Dec 10, 2025
1,145.00
1,150.00
1,140.00
1,147.00
1,147.00
+0.17%
33,200
2.63
Dec 09, 2025
1,142.00
1,145.00
1,141.00
1,145.00
1,145.00
+0.26%
15,500
1.24
Dec 08, 2025
1,145.00
1,146.00
1,136.00
1,142.00
1,142.00
-0.52%
31,100
2.58
Dec 05, 2025
1,141.00
1,149.00
1,136.00
1,148.00
1,148.00
+0.61%
14,400
1.22
Dec 04, 2025
1,133.00
1,148.00
1,131.00
1,141.00
1,141.00
-0.09%
45,400
3.98
Dec 03, 2025
1,145.00
1,148.00
1,120.00
1,142.00
1,142.00
-1.21%
65,400
6.24
Dec 02, 2025
1,151.00
1,160.00
1,143.00
1,156.00
1,156.00
+0.43%
26,000
2.56
Dec 01, 2025
1,161.00
1,161.00
1,151.00
1,151.00
1,151.00
-0.26%
35,400
3.69
Nov 28, 2025
1,155.00
1,161.00
1,154.00
1,154.00
1,154.00
-0.09%
25,300
2.74
Nov 27, 2025
1,158.00
1,162.00
1,153.00
1,155.00
1,155.00
-0.43%
20,800
2.28
Nov 26, 2025
1,161.00
1,162.00
1,150.00
1,160.00
1,160.00
-0.09%
23,400
2.66
Nov 25, 2025
1,160.00
1,162.00
1,153.00
1,161.00
1,161.00
+0.17%
10,900
1.26
Nov 21, 2025
1,150.00
1,164.00
1,150.00
1,159.00
1,159.00
+0.09%
11,500
1.34
Nov 20, 2025
1,155.00
1,159.00
1,148.00
1,158.00
1,158.00
+0.35%
10,100
1.18
Nov 19, 2025
1,153.00
1,156.00
1,149.00
1,154.00
1,154.00
+0.26%
2,900
0.34
Nov 18, 2025
1,152.00
1,157.00
1,149.00
1,151.00
1,151.00
-0.09%
18,700
2.20
Nov 17, 2025
1,157.00
1,157.00
1,152.00
1,152.00
1,152.00
-0.43%
23,500
2.85
Nov 14, 2025
1,162.00
1,162.00
1,156.00
1,157.00
1,157.00
-0.52%
10,200
1.24
Nov 13, 2025
1,158.00
1,168.00
1,156.00
1,163.00
1,163.00
+0.26%
6,600
0.79
Nov 12, 2025
1,158.00
1,167.00
1,157.00
1,160.00
1,160.00
0.00%
10,300
1.24
Nov 11, 2025
1,169.00
1,169.00
1,160.00
1,160.00
1,160.00
-0.43%
2,500
0.28
Nov 10, 2025
1,156.00
1,165.00
1,156.00
1,165.00
1,165.00
+0.95%
11,200
1.27
Nov 07, 2025
1,158.00
1,160.00
1,154.00
1,154.00
1,154.00
-0.35%
6,700
0.75
Nov 06, 2025
1,166.00
1,166.00
1,155.00
1,158.00
1,158.00
+0.26%
13,100
1.43
Nov 05, 2025
1,172.00
1,172.00
1,152.00
1,155.00
1,155.00
-2.12%
26,500
2.85
Nov 04, 2025
1,185.00
1,190.00
1,169.00
1,180.00
1,180.00
+0.25%
23,400
2.46
Oct 31, 2025
1,177.00
1,197.00
1,144.00
1,177.00
1,177.00
+0.34%
53,900
6.12
Oct 30, 2025
1,162.00
1,174.00
1,162.00
1,173.00
1,173.00
+1.03%
6,200
0.70
Rows: