Education
About Us
Working with TipRanks
Follow Us
Oriental Chain Mfg. Co., Ltd. (JP:6380)
:6380
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,355.00
3,445.00
3,355.00
3,400.00
3,400.00
+1.64%
4,700
0.34
Jan 08, 2026
3,295.00
3,420.00
3,245.00
3,345.00
3,345.00
+1.52%
8,900
0.65
Jan 07, 2026
3,205.00
3,305.00
3,185.00
3,295.00
3,295.00
+2.97%
18,200
1.32
Jan 06, 2026
3,125.00
3,210.00
3,125.00
3,200.00
3,200.00
+2.73%
5,800
0.41
Jan 05, 2026
3,015.00
3,205.00
3,015.00
3,115.00
3,115.00
+3.32%
4,800
0.34
Jan 02, 2026
3,010.00
3,075.00
3,005.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 01, 2026
3,010.00
3,075.00
3,005.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 31, 2025
3,010.00
3,075.00
3,005.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 30, 2025
3,010.00
3,075.00
3,005.00
3,015.00
3,015.00
-1.95%
5,100
0.35
Dec 29, 2025
3,160.00
3,190.00
3,040.00
3,075.00
3,075.00
-3.76%
5,100
0.35
Dec 26, 2025
3,150.00
3,195.00
3,100.00
3,195.00
3,195.00
+0.79%
8,600
0.59
Dec 25, 2025
2,998.00
3,170.00
2,998.00
3,170.00
3,170.00
+5.84%
9,200
0.62
Dec 24, 2025
3,000.00
3,050.00
2,995.00
2,995.00
2,995.00
-1.16%
8,100
0.55
Dec 23, 2025
3,025.00
3,080.00
2,993.00
3,030.00
3,030.00
-3.19%
8,200
0.56
Dec 22, 2025
3,155.00
3,285.00
3,130.00
3,130.00
3,130.00
+0.81%
13,500
0.93
Dec 19, 2025
3,020.00
3,120.00
3,000.00
3,105.00
3,105.00
+2.81%
8,900
0.62
Dec 18, 2025
3,120.00
3,120.00
2,997.00
3,020.00
3,020.00
-2.11%
15,800
1.11
Dec 17, 2025
3,260.00
3,260.00
3,085.00
3,085.00
3,085.00
-4.19%
10,500
0.74
Dec 16, 2025
3,055.00
3,240.00
3,055.00
3,220.00
3,220.00
+3.04%
14,800
1.06
Dec 15, 2025
3,050.00
3,145.00
3,015.00
3,125.00
3,125.00
+2.46%
9,500
0.69
Dec 12, 2025
3,120.00
3,170.00
2,955.00
3,050.00
3,050.00
0.00%
15,900
1.16
Dec 11, 2025
2,948.00
3,320.00
2,948.00
3,050.00
3,050.00
+1.73%
42,500
3.26
Dec 10, 2025
2,687.00
2,998.00
2,687.00
2,998.00
2,998.00
+10.71%
23,800
1.86
Dec 09, 2025
2,697.00
2,734.00
2,674.00
2,708.00
2,708.00
-1.42%
8,000
0.63
Dec 08, 2025
2,695.00
2,802.00
2,650.00
2,747.00
2,747.00
+1.93%
13,300
1.06
Dec 05, 2025
2,641.00
2,889.00
2,641.00
2,695.00
2,695.00
+0.75%
32,300
2.68
Dec 04, 2025
2,523.00
2,700.00
2,443.00
2,675.00
2,675.00
+0.94%
40,800
3.56
Dec 03, 2025
3,300.00
3,300.00
2,650.00
2,650.00
2,650.00
-20.90%
99,600
10.05
Dec 02, 2025
3,480.00
3,480.00
3,265.00
3,350.00
3,350.00
-3.74%
13,800
1.40
Dec 01, 2025
3,405.00
3,595.00
3,205.00
3,480.00
3,480.00
+0.14%
19,400
2.00
Nov 28, 2025
3,100.00
3,475.00
3,100.00
3,475.00
3,475.00
+11.38%
29,200
3.11
Nov 27, 2025
2,892.00
3,125.00
2,842.00
3,120.00
3,120.00
+7.88%
24,900
2.75
Nov 26, 2025
2,999.00
3,000.00
2,820.00
2,892.00
2,892.00
+2.52%
16,700
1.88
Nov 25, 2025
2,647.00
2,900.00
2,647.00
2,821.00
2,821.00
+5.42%
13,400
1.49
Nov 21, 2025
2,480.00
2,824.00
2,480.00
2,676.00
2,676.00
+5.77%
63,500
7.56
Nov 20, 2025
2,535.00
2,597.00
2,424.00
2,530.00
2,530.00
-0.78%
32,700
4.10
Nov 19, 2025
2,394.00
2,570.00
2,369.00
2,550.00
2,550.00
+6.25%
25,900
3.34
Nov 18, 2025
2,233.00
2,400.00
2,183.00
2,400.00
2,400.00
+2.87%
18,600
2.47
Nov 17, 2025
2,080.00
2,337.00
2,080.00
2,333.00
2,333.00
+9.53%
8,900
1.20
Nov 14, 2025
2,124.00
2,358.00
2,124.00
2,130.00
2,130.00
-1.11%
19,700
2.72
Nov 13, 2025
2,116.00
2,250.00
2,075.00
2,154.00
2,154.00
+1.65%
16,300
2.31
Nov 12, 2025
2,147.00
2,171.00
2,024.00
2,119.00
2,119.00
-3.55%
15,700
2.27
Nov 11, 2025
2,200.00
2,250.00
2,117.00
2,197.00
2,197.00
-0.27%
8,300
1.21
Nov 10, 2025
2,283.00
2,301.00
2,203.00
2,203.00
2,203.00
-4.09%
3,600
0.52
Nov 07, 2025
2,312.00
2,351.00
2,297.00
2,297.00
2,297.00
-2.75%
4,400
0.64
Nov 06, 2025
2,295.00
2,395.00
2,295.00
2,362.00
2,362.00
+0.72%
1,400
0.21
Nov 05, 2025
2,350.00
2,369.00
2,268.00
2,345.00
2,345.00
+0.64%
8,600
1.27
Nov 04, 2025
2,441.00
2,441.00
2,330.00
2,330.00
2,330.00
-0.47%
3,200
0.47
Oct 31, 2025
2,344.00
2,401.00
2,254.00
2,341.00
2,341.00
-0.09%
2,600
0.39
Oct 30, 2025
2,348.00
2,372.00
2,343.00
2,343.00
2,343.00
-0.34%
800
0.12
Rows: