Education
About Us
Working with TipRanks
Follow Us
Oriental Chain Mfg. Co., Ltd. (JP:6380)
:6380
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,245.00
3,360.00
3,245.00
3,280.00
3,280.00
-0.61%
4,000
0.58
Mar 13, 2026
3,400.00
3,450.00
3,300.00
3,300.00
3,300.00
-4.21%
2,400
0.34
Mar 12, 2026
3,290.00
3,445.00
3,290.00
3,445.00
3,445.00
+2.53%
1,200
0.17
Mar 11, 2026
3,320.00
3,400.00
3,240.00
3,360.00
3,360.00
+2.75%
6,300
0.85
Mar 10, 2026
3,285.00
3,330.00
3,215.00
3,270.00
3,270.00
+2.03%
6,000
0.75
Mar 09, 2026
3,305.00
3,305.00
3,130.00
3,205.00
3,205.00
-4.33%
10,100
1.23
Mar 06, 2026
3,430.00
3,450.00
3,350.00
3,350.00
3,350.00
-4.29%
1,700
0.20
Mar 05, 2026
3,500.00
3,560.00
3,320.00
3,500.00
3,500.00
0.00%
0
0.00
Mar 04, 2026
3,560.00
3,560.00
3,320.00
3,500.00
3,500.00
-4.76%
13,300
1.51
Mar 03, 2026
3,665.00
3,675.00
3,590.00
3,675.00
3,675.00
+2.23%
4,600
0.49
Mar 02, 2026
3,540.00
3,630.00
3,540.00
3,595.00
3,595.00
-2.31%
5,800
0.53
Feb 27, 2026
3,490.00
3,720.00
3,490.00
3,680.00
3,680.00
+3.37%
6,700
0.61
Feb 26, 2026
3,465.00
3,560.00
3,465.00
3,560.00
3,560.00
+1.14%
8,800
0.79
Feb 25, 2026
3,425.00
3,535.00
3,355.00
3,520.00
3,520.00
+1.15%
11,200
0.98
Feb 24, 2026
3,665.00
3,840.00
3,380.00
3,480.00
3,480.00
-6.83%
14,400
1.24
Feb 23, 2026
3,735.00
3,765.00
3,485.00
3,735.00
3,735.00
0.00%
0
0.00
Feb 20, 2026
3,485.00
3,765.00
3,485.00
3,735.00
3,735.00
+5.06%
6,000
0.50
Feb 19, 2026
3,825.00
3,825.00
3,315.00
3,555.00
3,555.00
-7.30%
13,000
1.01
Feb 18, 2026
3,600.00
3,835.00
3,530.00
3,835.00
3,835.00
+8.64%
10,700
0.81
Feb 17, 2026
3,335.00
3,605.00
3,335.00
3,530.00
3,530.00
+8.12%
14,500
1.09
Feb 16, 2026
3,130.00
3,300.00
3,130.00
3,265.00
3,265.00
+3.82%
2,800
0.21
Feb 13, 2026
3,030.00
3,200.00
3,015.00
3,145.00
3,145.00
+3.80%
6,900
0.51
Feb 12, 2026
3,150.00
3,165.00
3,030.00
3,030.00
3,030.00
-5.90%
7,000
0.51
Feb 11, 2026
3,220.00
3,240.00
3,035.00
3,220.00
3,220.00
0.00%
0
0.00
Feb 10, 2026
3,035.00
3,240.00
3,035.00
3,220.00
3,220.00
+4.38%
6,200
0.44
Feb 09, 2026
2,975.00
3,110.00
2,975.00
3,085.00
3,085.00
+1.31%
2,300
0.16
Feb 06, 2026
3,135.00
3,135.00
2,903.00
3,045.00
3,045.00
-3.03%
11,500
0.81
Feb 05, 2026
3,165.00
3,215.00
3,025.00
3,140.00
3,140.00
-0.79%
7,600
0.54
Feb 04, 2026
3,330.00
3,340.00
3,160.00
3,165.00
3,165.00
-5.80%
8,900
0.63
Feb 03, 2026
3,315.00
3,450.00
3,315.00
3,360.00
3,360.00
-0.59%
2,500
0.18
Feb 02, 2026
3,550.00
3,550.00
3,345.00
3,380.00
3,380.00
-4.92%
8,000
0.57
Jan 30, 2026
3,600.00
3,620.00
3,500.00
3,555.00
3,555.00
-3.00%
8,600
0.62
Jan 29, 2026
3,510.00
3,700.00
3,480.00
3,665.00
3,665.00
+3.82%
7,900
0.57
Jan 28, 2026
3,445.00
3,535.00
3,445.00
3,530.00
3,530.00
+1.29%
4,000
0.29
Jan 27, 2026
3,540.00
3,540.00
3,440.00
3,485.00
3,485.00
-2.79%
7,700
0.56
Jan 26, 2026
3,710.00
3,710.00
3,440.00
3,585.00
3,585.00
-3.37%
12,200
0.90
Jan 23, 2026
3,520.00
3,710.00
3,500.00
3,710.00
3,710.00
+5.40%
6,200
0.46
Jan 22, 2026
3,670.00
3,670.00
3,460.00
3,520.00
3,520.00
-2.22%
5,900
0.44
Jan 21, 2026
3,610.00
3,625.00
3,585.00
3,600.00
3,600.00
-0.69%
2,200
0.16
Jan 20, 2026
3,755.00
3,755.00
3,425.00
3,625.00
3,625.00
-3.46%
10,500
0.78
Jan 19, 2026
3,775.00
3,795.00
3,730.00
3,755.00
3,755.00
-2.34%
2,300
0.17
Jan 16, 2026
3,665.00
3,890.00
3,665.00
3,845.00
3,845.00
+2.95%
12,500
0.93
Jan 15, 2026
3,560.00
3,755.00
3,560.00
3,735.00
3,735.00
+6.71%
13,500
1.01
Jan 14, 2026
3,490.00
3,525.00
3,470.00
3,500.00
3,500.00
-1.27%
4,200
0.31
Jan 13, 2026
3,520.00
3,585.00
3,445.00
3,545.00
3,545.00
+4.26%
3,700
0.27
Jan 12, 2026
3,400.00
3,445.00
3,355.00
3,400.00
3,400.00
0.00%
0
0.00
Jan 09, 2026
3,355.00
3,445.00
3,355.00
3,400.00
3,400.00
+1.64%
4,700
0.34
Jan 08, 2026
3,295.00
3,420.00
3,245.00
3,345.00
3,345.00
+1.52%
8,900
0.65
Jan 07, 2026
3,205.00
3,305.00
3,185.00
3,295.00
3,295.00
+2.97%
18,200
1.32
Jan 06, 2026
3,125.00
3,210.00
3,125.00
3,200.00
3,200.00
+2.73%
5,800
0.41
Rows: