Education
About Us
Working with TipRanks
Follow Us
Nikkiso Co., Ltd. (JP:6376)
:6376
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,791.00
1,817.00
1,779.00
1,811.00
1,811.00
+2.03%
310,300
1.41
Jan 13, 2026
1,750.00
1,791.00
1,735.00
1,775.00
1,775.00
+4.53%
326,900
1.48
Jan 12, 2026
1,698.00
1,715.00
1,693.00
1,698.00
1,698.00
0.00%
0
0.00
Jan 09, 2026
1,712.00
1,715.00
1,693.00
1,698.00
1,698.00
+0.53%
148,100
0.65
Jan 08, 2026
1,682.00
1,702.00
1,680.00
1,689.00
1,689.00
-0.12%
221,100
0.97
Jan 07, 2026
1,672.00
1,719.00
1,671.00
1,691.00
1,691.00
+0.83%
231,000
1.00
Jan 06, 2026
1,633.00
1,686.00
1,633.00
1,677.00
1,677.00
+3.58%
294,600
1.29
Jan 05, 2026
1,601.00
1,623.00
1,596.00
1,619.00
1,619.00
+1.95%
341,800
1.52
Jan 02, 2026
1,599.00
1,599.00
1,583.00
1,588.00
1,588.00
0.00%
0
0.00
Jan 01, 2026
1,599.00
1,599.00
1,583.00
1,588.00
1,588.00
0.00%
0
0.00
Dec 30, 2025
1,599.00
1,599.00
1,583.00
1,588.00
1,588.00
-0.63%
127,900
0.55
Dec 29, 2025
1,580.00
1,607.00
1,570.00
1,598.00
1,598.00
+1.40%
192,600
0.84
Dec 26, 2025
1,600.00
1,608.00
1,585.00
1,594.00
1,576.00
+0.76%
123,100
0.53
Dec 25, 2025
1,600.00
1,607.00
1,593.00
1,600.00
1,581.93
+0.83%
88,900
0.37
Dec 24, 2025
1,613.00
1,617.00
1,593.00
1,605.00
1,586.88
+0.58%
173,600
0.73
Dec 23, 2025
1,604.00
1,616.00
1,596.00
1,614.00
1,595.77
+1.77%
87,400
0.36
Dec 22, 2025
1,605.00
1,614.00
1,586.00
1,604.00
1,585.89
+2.48%
109,300
0.45
Dec 19, 2025
1,589.00
1,601.00
1,583.00
1,583.00
1,565.12
+1.21%
178,100
0.74
Dec 18, 2025
1,570.00
1,584.00
1,559.00
1,582.00
1,564.14
+1.46%
128,700
0.54
Dec 17, 2025
1,558.00
1,582.00
1,547.00
1,577.00
1,559.19
+2.38%
171,400
0.72
Dec 16, 2025
1,613.00
1,619.00
1,558.00
1,558.00
1,540.41
-2.19%
185,300
0.77
Dec 15, 2025
1,609.00
1,616.00
1,592.00
1,611.00
1,592.81
+1.52%
99,700
0.41
Dec 12, 2025
1,596.00
1,607.00
1,588.00
1,605.00
1,586.88
+2.48%
151,300
0.62
Dec 11, 2025
1,593.00
1,593.00
1,564.00
1,584.00
1,566.11
+1.53%
114,200
0.47
Dec 10, 2025
1,586.00
1,600.00
1,572.00
1,578.00
1,560.18
+0.63%
134,200
0.55
Dec 09, 2025
1,580.00
1,598.00
1,571.00
1,586.00
1,568.09
+0.45%
126,500
0.52
Dec 08, 2025
1,570.00
1,597.00
1,565.00
1,597.00
1,578.97
+4.61%
197,600
0.81
Dec 05, 2025
1,551.00
1,558.00
1,541.00
1,544.00
1,526.56
-0.22%
110,900
0.45
Dec 04, 2025
1,525.00
1,573.00
1,525.00
1,565.00
1,547.33
+4.34%
245,400
0.99
Dec 03, 2025
1,539.00
1,542.00
1,517.00
1,517.00
1,499.87
+0.02%
231,900
0.94
Dec 02, 2025
1,556.00
1,559.00
1,532.00
1,534.00
1,516.68
-0.22%
124,300
0.50
Dec 01, 2025
1,605.00
1,605.00
1,550.00
1,555.00
1,537.44
-0.96%
175,500
0.71
Nov 28, 2025
1,570.00
1,588.00
1,565.00
1,588.00
1,570.07
+3.16%
187,100
0.75
Nov 27, 2025
1,557.00
1,570.00
1,551.00
1,557.00
1,539.42
+1.34%
140,900
0.56
Nov 26, 2025
1,538.00
1,557.00
1,521.00
1,554.00
1,536.45
+3.75%
212,500
0.84
Nov 25, 2025
1,548.00
1,548.00
1,508.00
1,515.00
1,497.89
+0.28%
172,800
0.69
Nov 21, 2025
1,490.00
1,530.00
1,487.00
1,528.00
1,510.75
+2.21%
293,300
1.17
Nov 20, 2025
1,503.00
1,519.00
1,491.00
1,512.00
1,494.93
+4.17%
349,900
1.40
Nov 19, 2025
1,520.00
1,536.00
1,465.00
1,468.00
1,451.42
-2.06%
626,400
2.57
Nov 18, 2025
1,568.00
1,574.00
1,516.00
1,516.00
1,498.88
-4.17%
603,300
2.49
Nov 17, 2025
1,520.00
1,603.00
1,491.00
1,600.00
1,581.93
+12.38%
903,500
3.81
Nov 14, 2025
1,504.00
1,512.00
1,431.00
1,440.00
1,423.74
-5.12%
690,300
3.01
Nov 13, 2025
1,539.00
1,544.00
1,526.00
1,535.00
1,517.67
+0.88%
208,300
0.90
Nov 12, 2025
1,514.00
1,544.00
1,508.00
1,539.00
1,521.62
+3.36%
188,800
0.81
Nov 11, 2025
1,515.00
1,515.00
1,498.00
1,506.00
1,488.99
+0.67%
205,400
0.88
Nov 10, 2025
1,503.00
1,521.00
1,501.00
1,513.00
1,495.91
+2.22%
200,400
0.85
Nov 07, 2025
1,498.00
1,504.00
1,475.00
1,497.00
1,480.10
-0.32%
190,600
0.81
Nov 06, 2025
1,492.00
1,527.00
1,486.00
1,519.00
1,501.85
+3.25%
239,100
1.03
Nov 05, 2025
1,478.00
1,494.00
1,438.00
1,488.00
1,471.20
-0.79%
265,900
1.15
Nov 04, 2025
1,493.00
1,541.00
1,488.00
1,517.00
1,499.87
+1.54%
328,900
1.42
Rows: