Nikkiso Co., Ltd. (JP:6376)
:6376
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,736.00
2,750.00
2,692.00
2,726.00
2,726.00
-0.07%
229,600
0.70
Apr 08, 2026
2,764.00
2,776.00
2,690.00
2,728.00
2,728.00
+2.40%
332,000
1.02
Apr 07, 2026
2,700.00
2,734.00
2,643.00
2,664.00
2,664.00
+0.15%
237,500
0.73
Apr 06, 2026
2,669.00
2,717.00
2,653.00
2,660.00
2,660.00
+0.04%
309,100
0.96
Apr 03, 2026
2,610.00
2,668.00
2,610.00
2,659.00
2,659.00
+2.94%
230,600
0.71
Apr 02, 2026
2,692.00
2,697.00
2,541.00
2,583.00
2,583.00
-2.31%
389,600
1.21
Apr 01, 2026
2,614.00
2,644.00
2,579.00
2,644.00
2,644.00
+6.48%
503,000
1.60
Mar 31, 2026
2,387.00
2,517.00
2,354.00
2,483.00
2,483.00
+3.63%
627,500
2.06
Mar 30, 2026
2,284.00
2,420.00
2,283.00
2,396.00
2,396.00
+0.67%
732,200
2.50
Mar 27, 2026
2,450.00
2,489.00
2,342.00
2,380.00
2,380.00
+3.66%
651,400
2.28
Mar 26, 2026
2,320.00
2,329.00
2,276.00
2,296.00
2,296.00
-0.35%
206,100
0.72
Mar 25, 2026
2,284.00
2,324.00
2,270.00
2,304.00
2,304.00
+3.13%
199,900
0.70
Mar 24, 2026
2,305.00
2,305.00
2,225.00
2,234.00
2,234.00
+1.32%
277,600
0.99
Mar 23, 2026
2,249.00
2,261.00
2,164.00
2,205.00
2,205.00
-5.04%
299,200
1.07
Mar 20, 2026
2,322.00
2,378.00
2,313.00
2,322.00
2,322.00
0.00%
0
0.00
Mar 19, 2026
2,378.00
2,378.00
2,313.00
2,322.00
2,322.00
-4.17%
227,400
0.82
Mar 18, 2026
2,406.00
2,442.00
2,395.00
2,423.00
2,423.00
+1.34%
255,400
0.92
Mar 17, 2026
2,446.00
2,489.00
2,389.00
2,391.00
2,391.00
-0.42%
224,400
0.81
Mar 16, 2026
2,316.00
2,410.00
2,310.00
2,401.00
2,401.00
+2.61%
343,300
1.26
Mar 13, 2026
2,297.00
2,353.00
2,283.00
2,340.00
2,340.00
-0.30%
223,500
0.82
Mar 12, 2026
2,404.00
2,419.00
2,340.00
2,347.00
2,347.00
-3.10%
205,500
0.76
Mar 11, 2026
2,431.00
2,458.00
2,405.00
2,422.00
2,422.00
+1.09%
307,700
1.15
Mar 10, 2026
2,358.00
2,404.00
2,336.00
2,396.00
2,396.00
+3.81%
323,200
1.22
Mar 09, 2026
2,373.00
2,386.00
2,252.00
2,308.00
2,308.00
-6.94%
449,500
1.73
Mar 06, 2026
2,311.00
2,490.00
2,311.00
2,480.00
2,480.00
+5.04%
458,600
1.80
Mar 05, 2026
2,340.00
2,393.00
2,320.00
2,361.00
2,361.00
+5.07%
269,200
1.06
Mar 04, 2026
2,298.00
2,312.00
2,164.00
2,247.00
2,247.00
-5.59%
680,400
2.79
Mar 03, 2026
2,450.00
2,484.00
2,372.00
2,380.00
2,380.00
-2.34%
389,800
1.61
Mar 02, 2026
2,388.00
2,467.00
2,350.00
2,437.00
2,437.00
-0.61%
393,900
1.65
Feb 27, 2026
2,432.00
2,458.00
2,403.00
2,452.00
2,452.00
+1.74%
430,800
1.84
Feb 26, 2026
2,455.00
2,467.00
2,397.00
2,410.00
2,410.00
-1.39%
373,900
1.62
Feb 25, 2026
2,392.00
2,460.00
2,369.00
2,444.00
2,444.00
+2.47%
513,100
2.27
Feb 24, 2026
2,374.00
2,403.00
2,323.00
2,385.00
2,385.00
+1.49%
471,300
2.13
Feb 23, 2026
2,350.00
2,384.00
2,334.00
2,350.00
2,350.00
0.00%
0
0.00
Feb 20, 2026
2,384.00
2,384.00
2,334.00
2,350.00
2,350.00
-2.53%
278,300
1.25
Feb 19, 2026
2,433.00
2,460.00
2,397.00
2,411.00
2,411.00
-0.21%
422,700
1.96
Feb 18, 2026
2,442.00
2,469.00
2,394.00
2,416.00
2,416.00
-0.17%
349,800
1.63
Feb 17, 2026
2,500.00
2,565.00
2,412.00
2,420.00
2,420.00
-4.27%
566,700
2.68
Feb 16, 2026
2,335.00
2,532.00
2,301.00
2,528.00
2,528.00
+10.63%
1,269,600
6.30
Feb 13, 2026
2,041.00
2,449.00
1,921.00
2,285.00
2,285.00
+11.41%
984,900
5.04
Feb 12, 2026
2,009.00
2,056.00
2,002.00
2,051.00
2,051.00
+3.17%
281,000
1.37
Feb 11, 2026
1,988.00
1,988.00
1,938.00
1,988.00
1,988.00
0.00%
0
0.00
Feb 10, 2026
1,938.00
1,988.00
1,938.00
1,988.00
1,988.00
+3.38%
185,300
0.86
Feb 09, 2026
1,910.00
1,936.00
1,892.00
1,923.00
1,923.00
+2.89%
225,700
1.05
Feb 06, 2026
1,858.00
1,869.00
1,834.00
1,869.00
1,869.00
-0.16%
235,400
1.09
Feb 05, 2026
1,880.00
1,896.00
1,853.00
1,872.00
1,872.00
+1.03%
254,500
1.19
Feb 04, 2026
1,850.00
1,864.00
1,831.00
1,853.00
1,853.00
+0.16%
282,400
1.32
Feb 03, 2026
1,812.00
1,850.00
1,798.00
1,850.00
1,850.00
+4.05%
236,100
1.11
Feb 02, 2026
1,800.00
1,828.00
1,776.00
1,778.00
1,778.00
-0.06%
258,500
1.21
Jan 30, 2026
1,755.00
1,781.00
1,738.00
1,779.00
1,779.00
+1.60%
210,400
0.98
Rows: