Education
About Us
Working with TipRanks
Follow Us
Nikkiso Co., Ltd. (JP:6376)
:6376
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,604.00
1,616.00
1,596.00
1,614.00
1,614.00
+0.62%
87,400
0.36
Dec 22, 2025
1,605.00
1,614.00
1,586.00
1,604.00
1,604.00
+1.33%
109,300
0.45
Dec 19, 2025
1,589.00
1,601.00
1,583.00
1,583.00
1,583.00
+0.06%
178,100
0.74
Dec 18, 2025
1,570.00
1,584.00
1,559.00
1,582.00
1,582.00
+0.32%
128,700
0.54
Dec 17, 2025
1,558.00
1,582.00
1,547.00
1,577.00
1,577.00
+1.22%
171,400
0.72
Dec 16, 2025
1,613.00
1,619.00
1,558.00
1,558.00
1,558.00
-3.29%
185,300
0.77
Dec 15, 2025
1,609.00
1,616.00
1,592.00
1,611.00
1,611.00
+0.37%
99,700
0.41
Dec 12, 2025
1,596.00
1,607.00
1,588.00
1,605.00
1,605.00
+1.33%
151,300
0.62
Dec 11, 2025
1,593.00
1,593.00
1,564.00
1,584.00
1,584.00
+0.38%
114,200
0.47
Dec 10, 2025
1,586.00
1,600.00
1,572.00
1,578.00
1,578.00
-0.50%
134,200
0.55
Dec 09, 2025
1,580.00
1,598.00
1,571.00
1,586.00
1,586.00
-0.69%
126,500
0.52
Dec 08, 2025
1,570.00
1,597.00
1,565.00
1,597.00
1,597.00
+3.43%
197,600
0.81
Dec 05, 2025
1,551.00
1,558.00
1,541.00
1,544.00
1,544.00
-1.34%
110,900
0.45
Dec 04, 2025
1,525.00
1,573.00
1,525.00
1,565.00
1,565.00
+3.16%
245,400
0.99
Dec 03, 2025
1,539.00
1,542.00
1,517.00
1,517.00
1,517.00
-1.11%
231,900
0.94
Dec 02, 2025
1,556.00
1,559.00
1,532.00
1,534.00
1,534.00
-1.35%
124,300
0.50
Dec 01, 2025
1,605.00
1,605.00
1,550.00
1,555.00
1,555.00
-2.08%
175,500
0.71
Nov 28, 2025
1,570.00
1,588.00
1,565.00
1,588.00
1,588.00
+1.99%
187,100
0.75
Nov 27, 2025
1,557.00
1,570.00
1,551.00
1,557.00
1,557.00
+0.19%
140,900
0.56
Nov 26, 2025
1,538.00
1,557.00
1,521.00
1,554.00
1,554.00
+2.57%
212,500
0.84
Nov 25, 2025
1,548.00
1,548.00
1,508.00
1,515.00
1,515.00
-0.85%
172,800
0.69
Nov 21, 2025
1,490.00
1,530.00
1,487.00
1,528.00
1,528.00
+1.06%
293,300
1.17
Nov 20, 2025
1,503.00
1,519.00
1,491.00
1,512.00
1,512.00
+3.00%
349,900
1.40
Nov 19, 2025
1,520.00
1,536.00
1,465.00
1,468.00
1,468.00
-3.17%
626,400
2.57
Nov 18, 2025
1,568.00
1,574.00
1,516.00
1,516.00
1,516.00
-5.25%
603,300
2.49
Nov 17, 2025
1,520.00
1,603.00
1,491.00
1,600.00
1,600.00
+11.11%
903,500
3.81
Nov 14, 2025
1,504.00
1,512.00
1,431.00
1,440.00
1,440.00
-6.19%
690,300
3.01
Nov 13, 2025
1,539.00
1,544.00
1,526.00
1,535.00
1,535.00
-0.26%
208,300
0.90
Nov 12, 2025
1,514.00
1,544.00
1,508.00
1,539.00
1,539.00
+2.19%
188,800
0.81
Nov 11, 2025
1,515.00
1,515.00
1,498.00
1,506.00
1,506.00
-0.46%
205,400
0.88
Nov 10, 2025
1,503.00
1,521.00
1,501.00
1,513.00
1,513.00
+1.07%
200,400
0.85
Nov 07, 2025
1,498.00
1,504.00
1,475.00
1,497.00
1,497.00
-1.45%
190,600
0.81
Nov 06, 2025
1,492.00
1,527.00
1,486.00
1,519.00
1,519.00
+2.08%
239,100
1.03
Nov 05, 2025
1,478.00
1,494.00
1,438.00
1,488.00
1,488.00
-1.91%
265,900
1.15
Nov 04, 2025
1,493.00
1,541.00
1,488.00
1,517.00
1,517.00
+0.40%
328,900
1.42
Oct 31, 2025
1,515.00
1,530.00
1,490.00
1,511.00
1,511.00
-1.05%
251,400
1.07
Oct 30, 2025
1,500.00
1,538.00
1,500.00
1,527.00
1,527.00
+1.66%
214,100
0.92
Oct 29, 2025
1,565.00
1,576.00
1,502.00
1,502.00
1,502.00
-2.72%
256,200
1.10
Oct 28, 2025
1,633.00
1,633.00
1,544.00
1,544.00
1,544.00
-5.85%
357,300
1.56
Oct 27, 2025
1,584.00
1,646.00
1,577.00
1,640.00
1,640.00
+5.26%
370,400
1.63
Oct 24, 2025
1,570.00
1,571.00
1,555.00
1,558.00
1,558.00
-0.13%
192,600
0.85
Oct 23, 2025
1,550.00
1,565.00
1,539.00
1,560.00
1,560.00
+0.32%
156,800
0.69
Oct 22, 2025
1,527.00
1,565.00
1,526.00
1,555.00
1,555.00
+2.44%
202,900
0.90
Oct 21, 2025
1,514.00
1,531.00
1,502.00
1,518.00
1,518.00
+0.66%
232,200
1.04
Oct 20, 2025
1,508.00
1,517.00
1,502.00
1,508.00
1,508.00
+1.75%
208,100
0.94
Oct 17, 2025
1,480.00
1,489.00
1,473.00
1,482.00
1,482.00
-0.13%
111,400
0.50
Oct 16, 2025
1,485.00
1,489.00
1,470.00
1,484.00
1,484.00
+0.27%
87,900
0.40
Oct 15, 2025
1,469.00
1,482.00
1,458.00
1,480.00
1,480.00
+2.14%
110,800
0.50
Oct 14, 2025
1,447.00
1,469.00
1,431.00
1,449.00
1,449.00
-0.48%
285,100
1.29
Oct 10, 2025
1,482.00
1,499.00
1,451.00
1,456.00
1,456.00
-3.83%
353,500
1.62
Rows: