Nikkiso Co., Ltd. (JP:6376)
:6376
Want to see JP:6376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,070.00
3,250.00
3,025.00
3,205.00
3,205.00
+6.83%
506,700
1.51
May 21, 2026
3,115.00
3,120.00
2,988.00
3,000.00
3,000.00
+4.86%
446,100
1.36
May 20, 2026
2,925.00
2,941.00
2,794.00
2,861.00
2,861.00
-0.90%
407,700
1.25
May 19, 2026
3,100.00
3,100.00
2,863.00
2,887.00
2,887.00
-3.48%
514,000
1.59
May 18, 2026
2,940.00
3,050.00
2,781.00
2,991.00
2,991.00
+2.75%
1,019,800
3.25
May 15, 2026
2,716.00
2,939.00
2,530.00
2,911.00
2,911.00
+8.54%
677,400
2.17
May 14, 2026
2,662.00
2,687.00
2,614.00
2,682.00
2,682.00
+0.83%
275,500
0.84
May 13, 2026
2,617.00
2,682.00
2,582.00
2,660.00
2,660.00
+0.45%
178,300
0.52
May 12, 2026
2,691.00
2,739.00
2,643.00
2,648.00
2,648.00
+0.27%
253,200
0.74
May 11, 2026
2,670.00
2,693.00
2,614.00
2,641.00
2,641.00
-0.34%
232,700
0.69
May 08, 2026
2,617.00
2,664.00
2,585.00
2,650.00
2,650.00
+0.23%
289,900
0.86
May 07, 2026
2,684.00
2,717.00
2,628.00
2,644.00
2,644.00
+0.38%
344,100
1.03
May 06, 2026
2,634.00
2,673.00
2,600.00
2,634.00
2,634.00
0.00%
0
0.00
May 05, 2026
2,634.00
2,673.00
2,600.00
2,634.00
2,634.00
0.00%
0
0.00
May 04, 2026
2,634.00
2,673.00
2,600.00
2,634.00
2,634.00
0.00%
0
0.00
May 01, 2026
2,660.00
2,673.00
2,600.00
2,634.00
2,634.00
-0.90%
216,900
0.63
Apr 30, 2026
2,608.00
2,683.00
2,590.00
2,658.00
2,658.00
+0.91%
226,300
0.65
Apr 29, 2026
2,634.00
2,634.00
2,552.00
2,634.00
2,634.00
0.00%
0
0.00
Apr 28, 2026
2,572.00
2,634.00
2,552.00
2,634.00
2,634.00
+1.74%
307,700
0.88
Apr 27, 2026
2,645.00
2,680.00
2,574.00
2,589.00
2,589.00
-2.08%
456,600
1.33
Apr 24, 2026
2,595.00
2,694.00
2,581.00
2,644.00
2,644.00
+2.64%
508,300
1.50
Apr 23, 2026
2,548.00
2,588.00
2,526.00
2,576.00
2,576.00
+0.51%
233,000
0.69
Apr 22, 2026
2,551.00
2,581.00
2,493.00
2,563.00
2,563.00
-0.39%
562,100
1.68
Apr 21, 2026
2,657.00
2,670.00
2,570.00
2,573.00
2,573.00
-2.13%
299,500
0.90
Apr 20, 2026
2,648.00
2,680.00
2,622.00
2,629.00
2,629.00
-1.05%
193,900
0.58
Apr 17, 2026
2,720.00
2,734.00
2,653.00
2,657.00
2,657.00
-2.28%
282,800
0.85
Apr 16, 2026
2,774.00
2,778.00
2,714.00
2,719.00
2,719.00
-1.95%
289,500
0.88
Apr 15, 2026
2,866.00
2,890.00
2,747.00
2,773.00
2,773.00
-1.53%
252,500
0.76
Apr 14, 2026
2,875.00
2,899.00
2,807.00
2,816.00
2,816.00
-0.85%
296,800
0.90
Apr 13, 2026
2,820.00
2,845.00
2,802.00
2,840.00
2,840.00
+0.71%
221,600
0.67
Apr 10, 2026
2,800.00
2,840.00
2,788.00
2,820.00
2,820.00
+3.45%
325,100
0.98
Apr 09, 2026
2,736.00
2,750.00
2,692.00
2,726.00
2,726.00
-0.07%
229,600
0.70
Apr 08, 2026
2,764.00
2,776.00
2,690.00
2,728.00
2,728.00
+2.40%
332,000
1.02
Apr 07, 2026
2,700.00
2,734.00
2,643.00
2,664.00
2,664.00
+0.15%
237,500
0.73
Apr 06, 2026
2,669.00
2,717.00
2,653.00
2,660.00
2,660.00
+0.04%
309,100
0.96
Apr 03, 2026
2,610.00
2,668.00
2,610.00
2,659.00
2,659.00
+2.94%
230,600
0.71
Apr 02, 2026
2,692.00
2,697.00
2,541.00
2,583.00
2,583.00
-2.31%
389,600
1.21
Apr 01, 2026
2,614.00
2,644.00
2,579.00
2,644.00
2,644.00
+6.48%
503,000
1.60
Mar 31, 2026
2,387.00
2,517.00
2,354.00
2,483.00
2,483.00
+3.63%
627,500
2.06
Mar 30, 2026
2,284.00
2,420.00
2,283.00
2,396.00
2,396.00
+0.67%
732,200
2.50
Mar 27, 2026
2,450.00
2,489.00
2,342.00
2,380.00
2,380.00
+3.66%
651,400
2.28
Mar 26, 2026
2,320.00
2,329.00
2,276.00
2,296.00
2,296.00
-0.35%
206,100
0.72
Mar 25, 2026
2,284.00
2,324.00
2,270.00
2,304.00
2,304.00
+3.13%
199,900
0.70
Mar 24, 2026
2,305.00
2,305.00
2,225.00
2,234.00
2,234.00
+1.32%
277,600
0.99
Mar 23, 2026
2,249.00
2,261.00
2,164.00
2,205.00
2,205.00
-5.04%
299,200
1.07
Mar 20, 2026
2,322.00
2,378.00
2,313.00
2,322.00
2,322.00
0.00%
0
0.00
Mar 19, 2026
2,378.00
2,378.00
2,313.00
2,322.00
2,322.00
-4.17%
227,400
0.82
Mar 18, 2026
2,406.00
2,442.00
2,395.00
2,423.00
2,423.00
+1.34%
255,400
0.92
Mar 17, 2026
2,446.00
2,489.00
2,389.00
2,391.00
2,391.00
-0.42%
224,400
0.81
Mar 16, 2026
2,316.00
2,410.00
2,310.00
2,401.00
2,401.00
+2.61%
343,300
1.26
Rows: