Tsubakimoto Chain Co. (JP:6371)
:6371
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,434.00
2,468.00
2,427.00
2,443.00
2,443.00
+0.95%
157,400
0.82
Apr 09, 2026
2,458.00
2,458.00
2,418.00
2,420.00
2,420.00
-0.70%
227,800
1.21
Apr 08, 2026
2,443.00
2,451.00
2,416.00
2,437.00
2,437.00
+2.87%
167,000
0.89
Apr 07, 2026
2,390.00
2,394.00
2,354.00
2,369.00
2,369.00
+0.42%
93,800
0.50
Apr 06, 2026
2,351.00
2,380.00
2,344.00
2,359.00
2,359.00
+0.60%
138,100
0.73
Apr 03, 2026
2,343.00
2,355.00
2,335.00
2,345.00
2,345.00
+0.47%
122,300
0.64
Apr 02, 2026
2,397.00
2,412.00
2,334.00
2,334.00
2,334.00
-1.97%
174,700
0.90
Apr 01, 2026
2,363.00
2,381.00
2,341.00
2,381.00
2,381.00
+3.52%
157,700
0.82
Mar 31, 2026
2,265.00
2,324.00
2,265.00
2,300.00
2,300.00
0.00%
191,300
1.01
Mar 30, 2026
2,254.00
2,310.00
2,240.00
2,300.00
2,300.00
-2.29%
469,800
2.58
Mar 27, 2026
2,390.00
2,409.00
2,370.00
2,394.00
2,354.00
+0.29%
929,600
5.50
Mar 26, 2026
2,415.00
2,415.00
2,361.00
2,387.00
2,347.12
+0.21%
460,200
2.80
Mar 25, 2026
2,405.00
2,414.00
2,382.00
2,382.00
2,342.20
+1.71%
235,500
1.39
Mar 24, 2026
2,362.00
2,362.00
2,325.00
2,342.00
2,302.87
+2.54%
217,900
1.29
Mar 23, 2026
2,289.00
2,293.00
2,243.00
2,284.00
2,245.84
-2.73%
395,500
2.38
Mar 20, 2026
2,348.00
2,394.00
2,346.00
2,348.00
2,308.77
0.00%
0
0.00
Mar 19, 2026
2,385.00
2,394.00
2,346.00
2,348.00
2,308.77
-3.29%
275,800
1.64
Mar 18, 2026
2,387.00
2,430.00
2,387.00
2,428.00
2,387.43
+2.53%
197,900
1.17
Mar 17, 2026
2,386.00
2,397.00
2,362.00
2,368.00
2,328.43
+0.68%
205,800
1.23
Mar 16, 2026
2,339.00
2,366.00
2,332.00
2,352.00
2,312.70
+0.38%
315,700
1.91
Mar 13, 2026
2,319.00
2,373.00
2,318.00
2,343.00
2,303.85
-2.25%
269,400
1.65
Mar 12, 2026
2,415.00
2,415.00
2,372.00
2,397.00
2,356.95
-1.44%
187,400
1.15
Mar 11, 2026
2,442.00
2,471.00
2,432.00
2,432.00
2,391.37
+0.75%
115,900
0.70
Mar 10, 2026
2,399.00
2,441.00
2,390.00
2,414.00
2,373.67
+2.77%
193,700
1.17
Mar 09, 2026
2,321.00
2,366.00
2,295.00
2,349.00
2,309.75
-4.43%
287,900
1.76
Mar 06, 2026
2,450.00
2,470.00
2,428.00
2,458.00
2,416.93
-1.25%
160,300
0.98
Mar 05, 2026
2,500.00
2,532.00
2,465.00
2,489.00
2,447.41
+3.02%
212,700
1.31
Mar 04, 2026
2,491.00
2,492.00
2,376.00
2,416.00
2,375.63
-4.92%
286,300
1.79
Mar 03, 2026
2,610.00
2,633.00
2,536.00
2,541.00
2,498.54
-3.79%
204,900
1.29
Mar 02, 2026
2,626.00
2,642.00
2,591.00
2,641.00
2,596.87
-1.27%
176,600
1.11
Feb 27, 2026
2,650.00
2,683.00
2,626.00
2,675.00
2,630.31
+1.44%
160,500
1.01
Feb 26, 2026
2,671.00
2,680.00
2,637.00
2,637.00
2,592.94
-0.90%
158,100
0.99
Feb 25, 2026
2,675.00
2,698.00
2,661.00
2,661.00
2,616.54
+0.19%
207,800
1.29
Feb 24, 2026
2,625.00
2,685.00
2,605.00
2,656.00
2,611.62
+1.76%
195,400
1.21
Feb 23, 2026
2,610.00
2,624.00
2,604.00
2,610.00
2,566.39
0.00%
0
0.00
Feb 20, 2026
2,620.00
2,624.00
2,604.00
2,610.00
2,566.39
-1.21%
151,600
0.92
Feb 19, 2026
2,610.00
2,652.00
2,610.00
2,642.00
2,597.86
+1.26%
134,800
0.83
Feb 18, 2026
2,598.00
2,619.00
2,585.00
2,609.00
2,565.41
+1.28%
112,300
0.68
Feb 17, 2026
2,560.00
2,588.00
2,548.00
2,576.00
2,532.96
+0.51%
101,700
0.61
Feb 16, 2026
2,564.00
2,576.00
2,543.00
2,563.00
2,520.18
-0.04%
142,800
0.86
Feb 13, 2026
2,603.00
2,614.00
2,541.00
2,564.00
2,521.16
-2.21%
143,300
0.86
Feb 12, 2026
2,595.00
2,643.00
2,595.00
2,622.00
2,578.19
+1.04%
215,800
1.31
Feb 11, 2026
2,595.00
2,615.00
2,570.00
2,595.00
2,551.64
0.00%
0
0.00
Feb 10, 2026
2,573.00
2,615.00
2,570.00
2,595.00
2,551.64
+1.25%
250,000
1.52
Feb 09, 2026
2,573.00
2,580.00
2,499.00
2,563.00
2,520.18
+3.64%
284,800
1.75
Feb 06, 2026
2,462.00
2,494.00
2,460.00
2,473.00
2,431.68
-0.28%
133,600
0.82
Feb 05, 2026
2,500.00
2,509.00
2,473.00
2,480.00
2,438.56
+0.73%
147,300
0.91
Feb 04, 2026
2,442.00
2,482.00
2,437.00
2,462.00
2,420.86
+0.90%
159,200
0.98
Feb 03, 2026
2,393.00
2,441.00
2,387.00
2,440.00
2,399.23
+2.91%
156,000
0.96
Feb 02, 2026
2,409.00
2,421.00
2,367.00
2,371.00
2,331.38
+0.17%
156,300
0.94
Rows: