Education
About Us
Working with TipRanks
Follow Us
Tsubakimoto Chain Co. (JP:6371)
:6371
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,290.00
2,317.00
2,281.00
2,309.00
2,309.00
+2.30%
245,700
1.25
Dec 11, 2025
2,289.00
2,299.00
2,253.00
2,257.00
2,257.00
+1.07%
226,900
1.16
Dec 10, 2025
2,253.00
2,255.00
2,225.00
2,233.00
2,233.00
+0.09%
193,200
0.98
Dec 09, 2025
2,213.00
2,244.00
2,208.00
2,231.00
2,231.00
+0.68%
146,700
0.74
Dec 08, 2025
2,224.00
2,235.00
2,199.00
2,216.00
2,216.00
+0.05%
139,700
0.70
Dec 05, 2025
2,222.00
2,237.00
2,212.00
2,215.00
2,215.00
-0.32%
156,400
0.78
Dec 04, 2025
2,200.00
2,228.00
2,187.00
2,222.00
2,222.00
+1.88%
144,300
0.72
Dec 03, 2025
2,197.00
2,207.00
2,174.00
2,181.00
2,181.00
-0.59%
130,900
0.64
Dec 02, 2025
2,211.00
2,220.00
2,183.00
2,194.00
2,194.00
-0.41%
164,900
0.81
Dec 01, 2025
2,254.00
2,264.00
2,194.00
2,203.00
2,203.00
-2.39%
193,700
0.94
Nov 28, 2025
2,197.00
2,261.00
2,183.00
2,257.00
2,257.00
+3.06%
339,600
1.64
Nov 27, 2025
2,182.00
2,192.00
2,171.00
2,190.00
2,190.00
+0.46%
168,700
0.81
Nov 26, 2025
2,173.00
2,191.00
2,159.00
2,180.00
2,180.00
+1.44%
189,500
0.91
Nov 25, 2025
2,174.00
2,174.00
2,135.00
2,149.00
2,149.00
-0.05%
191,700
0.91
Nov 21, 2025
2,100.00
2,150.00
2,098.00
2,150.00
2,150.00
+2.19%
264,700
1.27
Nov 20, 2025
2,132.00
2,132.00
2,104.00
2,104.00
2,104.00
+0.72%
146,100
0.70
Nov 19, 2025
2,094.00
2,102.00
2,068.00
2,089.00
2,089.00
-0.24%
186,500
0.89
Nov 18, 2025
2,113.00
2,126.00
2,090.00
2,094.00
2,094.00
-1.69%
125,700
0.60
Nov 17, 2025
2,124.00
2,138.00
2,121.00
2,130.00
2,130.00
+0.24%
97,500
0.46
Nov 14, 2025
2,119.00
2,146.00
2,117.00
2,125.00
2,125.00
-1.25%
153,600
0.72
Nov 13, 2025
2,159.00
2,168.00
2,140.00
2,152.00
2,152.00
+0.23%
142,800
0.66
Nov 12, 2025
2,131.00
2,166.00
2,129.00
2,147.00
2,147.00
+1.32%
125,900
0.58
Nov 11, 2025
2,146.00
2,147.00
2,106.00
2,119.00
2,119.00
-1.07%
113,600
0.51
Nov 10, 2025
2,135.00
2,151.00
2,120.00
2,142.00
2,142.00
+0.85%
140,800
0.63
Nov 07, 2025
2,117.00
2,124.00
2,106.00
2,124.00
2,124.00
0.00%
145,700
0.63
Nov 06, 2025
2,119.00
2,149.00
2,108.00
2,124.00
2,124.00
+1.14%
190,300
0.80
Nov 05, 2025
2,083.00
2,103.00
2,039.00
2,100.00
2,100.00
+1.11%
378,200
1.54
Nov 04, 2025
2,038.00
2,098.00
2,004.00
2,077.00
2,077.00
-3.93%
456,200
1.84
Oct 31, 2025
2,178.00
2,196.00
2,147.00
2,162.00
2,162.00
-2.22%
286,400
1.14
Oct 30, 2025
2,190.00
2,211.00
2,178.00
2,211.00
2,211.00
+2.03%
187,600
0.74
Oct 29, 2025
2,211.00
2,211.00
2,167.00
2,167.00
2,167.00
-1.46%
175,700
0.68
Oct 28, 2025
2,252.00
2,256.00
2,190.00
2,199.00
2,199.00
-3.47%
173,900
0.66
Oct 27, 2025
2,266.00
2,278.00
2,253.00
2,278.00
2,278.00
+1.92%
158,900
0.59
Oct 24, 2025
2,220.00
2,252.00
2,220.00
2,235.00
2,235.00
+0.77%
139,900
0.51
Oct 23, 2025
2,200.00
2,227.00
2,192.00
2,218.00
2,218.00
+0.09%
128,000
0.46
Oct 22, 2025
2,195.00
2,218.00
2,190.00
2,216.00
2,216.00
+1.00%
291,600
1.06
Oct 21, 2025
2,200.00
2,220.00
2,184.00
2,194.00
2,194.00
+0.18%
210,000
0.77
Oct 20, 2025
2,169.00
2,200.00
2,150.00
2,190.00
2,190.00
+3.35%
249,500
0.92
Oct 17, 2025
2,120.00
2,132.00
2,113.00
2,119.00
2,119.00
-0.05%
125,900
0.46
Oct 16, 2025
2,141.00
2,147.00
2,104.00
2,120.00
2,120.00
-0.75%
164,800
0.61
Oct 15, 2025
2,127.00
2,144.00
2,119.00
2,136.00
2,136.00
+2.01%
155,000
0.57
Oct 14, 2025
2,081.00
2,129.00
2,081.00
2,094.00
2,094.00
+0.24%
310,300
1.15
Oct 10, 2025
2,176.00
2,181.00
2,089.00
2,089.00
2,089.00
-5.26%
242,500
0.90
Oct 09, 2025
2,160.00
2,205.00
2,151.00
2,205.00
2,205.00
+2.70%
272,100
1.02
Oct 08, 2025
2,161.00
2,173.00
2,147.00
2,147.00
2,147.00
-0.60%
158,600
0.59
Oct 07, 2025
2,152.00
2,166.00
2,141.00
2,160.00
2,160.00
+0.61%
160,200
0.59
Oct 06, 2025
2,190.00
2,190.00
2,129.00
2,147.00
2,147.00
+1.37%
200,800
0.74
Oct 03, 2025
2,105.00
2,120.00
2,105.00
2,118.00
2,118.00
+0.95%
117,100
0.43
Oct 02, 2025
2,114.00
2,127.00
2,087.00
2,098.00
2,098.00
-0.33%
231,800
0.85
Oct 01, 2025
2,130.00
2,135.00
2,088.00
2,105.00
2,105.00
-2.05%
265,900
0.98
Rows: