Education
About Us
Working with TipRanks
Follow Us
Tsubakimoto Chain Co. (JP:6371)
:6371
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,409.00
2,421.00
2,367.00
2,371.00
2,371.00
+0.17%
156,300
0.88
Jan 30, 2026
2,356.00
2,379.00
2,337.00
2,367.00
2,367.00
+0.72%
132,800
0.74
Jan 29, 2026
2,346.00
2,359.00
2,312.00
2,350.00
2,350.00
-0.38%
143,700
0.80
Jan 28, 2026
2,352.00
2,366.00
2,339.00
2,359.00
2,359.00
-1.05%
144,100
0.80
Jan 27, 2026
2,375.00
2,400.00
2,366.00
2,384.00
2,384.00
-0.04%
135,300
0.75
Jan 26, 2026
2,395.00
2,405.00
2,377.00
2,385.00
2,385.00
-2.45%
145,400
0.81
Jan 23, 2026
2,455.00
2,460.00
2,436.00
2,445.00
2,445.00
+0.12%
109,100
0.61
Jan 22, 2026
2,412.00
2,449.00
2,396.00
2,442.00
2,442.00
+2.39%
157,300
0.86
Jan 21, 2026
2,350.00
2,385.00
2,345.00
2,385.00
2,385.00
-1.24%
187,900
1.03
Jan 20, 2026
2,421.00
2,433.00
2,397.00
2,415.00
2,415.00
-1.15%
158,600
0.86
Jan 19, 2026
2,441.00
2,461.00
2,413.00
2,443.00
2,443.00
-0.37%
119,200
0.65
Jan 16, 2026
2,410.00
2,464.00
2,410.00
2,452.00
2,452.00
+1.20%
123,800
0.67
Jan 15, 2026
2,427.00
2,445.00
2,416.00
2,423.00
2,423.00
-0.90%
116,100
0.63
Jan 14, 2026
2,388.00
2,455.00
2,387.00
2,445.00
2,445.00
+2.52%
206,400
1.10
Jan 13, 2026
2,399.00
2,399.00
2,373.00
2,385.00
2,385.00
+1.71%
164,300
0.87
Jan 12, 2026
2,345.00
2,366.00
2,336.00
2,345.00
2,345.00
0.00%
0
0.00
Jan 09, 2026
2,345.00
2,366.00
2,336.00
2,345.00
2,345.00
+0.73%
143,200
0.74
Jan 08, 2026
2,333.00
2,357.00
2,328.00
2,328.00
2,328.00
-1.23%
150,400
0.78
Jan 07, 2026
2,326.00
2,368.00
2,326.00
2,357.00
2,357.00
+0.43%
201,200
1.04
Jan 06, 2026
2,335.00
2,373.00
2,334.00
2,347.00
2,347.00
+1.21%
180,900
0.94
Jan 05, 2026
2,330.00
2,346.00
2,301.00
2,319.00
2,319.00
+0.26%
416,600
2.20
Jan 02, 2026
2,307.00
2,320.00
2,297.00
2,313.00
2,313.00
0.00%
0
0.00
Jan 01, 2026
2,307.00
2,320.00
2,297.00
2,313.00
2,313.00
0.00%
0
0.00
Dec 30, 2025
2,307.00
2,320.00
2,297.00
2,313.00
2,313.00
-0.30%
98,300
0.50
Dec 29, 2025
2,308.00
2,320.00
2,292.00
2,320.00
2,320.00
+1.40%
171,800
0.86
Dec 26, 2025
2,290.00
2,310.00
2,270.00
2,288.00
2,288.00
+0.75%
526,900
2.71
Dec 25, 2025
2,294.00
2,294.00
2,257.00
2,271.00
2,271.00
-0.26%
247,000
1.28
Dec 24, 2025
2,256.00
2,280.00
2,254.00
2,277.00
2,277.00
+0.89%
206,100
1.07
Dec 23, 2025
2,241.00
2,267.00
2,237.00
2,257.00
2,257.00
-0.27%
143,200
0.73
Dec 22, 2025
2,250.00
2,269.00
2,242.00
2,263.00
2,263.00
+0.49%
217,300
1.11
Dec 19, 2025
2,223.00
2,263.00
2,215.00
2,252.00
2,252.00
+1.58%
260,700
1.34
Dec 18, 2025
2,214.00
2,224.00
2,206.00
2,217.00
2,217.00
-0.14%
111,500
0.57
Dec 17, 2025
2,239.00
2,244.00
2,202.00
2,220.00
2,220.00
-0.85%
162,800
0.83
Dec 16, 2025
2,294.00
2,294.00
2,239.00
2,239.00
2,239.00
-2.40%
181,600
0.93
Dec 15, 2025
2,300.00
2,318.00
2,285.00
2,294.00
2,294.00
-0.65%
137,100
0.70
Dec 12, 2025
2,290.00
2,317.00
2,281.00
2,309.00
2,309.00
+2.30%
245,700
1.25
Dec 11, 2025
2,289.00
2,299.00
2,253.00
2,257.00
2,257.00
+1.07%
226,900
1.16
Dec 10, 2025
2,253.00
2,255.00
2,225.00
2,233.00
2,233.00
+0.09%
193,200
0.98
Dec 09, 2025
2,213.00
2,244.00
2,208.00
2,231.00
2,231.00
+0.68%
146,700
0.74
Dec 08, 2025
2,224.00
2,235.00
2,199.00
2,216.00
2,216.00
+0.05%
139,700
0.70
Dec 05, 2025
2,222.00
2,237.00
2,212.00
2,215.00
2,215.00
-0.32%
156,400
0.78
Dec 04, 2025
2,200.00
2,228.00
2,187.00
2,222.00
2,222.00
+1.88%
144,300
0.72
Dec 03, 2025
2,197.00
2,207.00
2,174.00
2,181.00
2,181.00
-0.59%
130,900
0.64
Dec 02, 2025
2,211.00
2,220.00
2,183.00
2,194.00
2,194.00
-0.41%
164,900
0.81
Dec 01, 2025
2,254.00
2,264.00
2,194.00
2,203.00
2,203.00
-2.39%
193,700
0.94
Nov 28, 2025
2,197.00
2,261.00
2,183.00
2,257.00
2,257.00
+3.06%
339,600
1.64
Nov 27, 2025
2,182.00
2,192.00
2,171.00
2,190.00
2,190.00
+0.46%
168,700
0.81
Nov 26, 2025
2,173.00
2,191.00
2,159.00
2,180.00
2,180.00
+1.44%
189,500
0.91
Nov 25, 2025
2,174.00
2,174.00
2,135.00
2,149.00
2,149.00
-0.05%
191,700
0.91
Nov 21, 2025
2,100.00
2,150.00
2,098.00
2,150.00
2,150.00
+2.19%
264,700
1.27
Rows: