Education
About Us
Working with TipRanks
Follow Us
Tsubakimoto Chain Co. (JP:6371)
:6371
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,385.00
2,394.00
2,346.00
2,348.00
2,348.00
-3.29%
275,800
1.60
Mar 18, 2026
2,387.00
2,430.00
2,387.00
2,428.00
2,428.00
+2.53%
197,900
1.16
Mar 17, 2026
2,386.00
2,397.00
2,362.00
2,368.00
2,368.00
+0.68%
205,800
1.21
Mar 16, 2026
2,339.00
2,366.00
2,332.00
2,352.00
2,352.00
+0.38%
315,700
1.88
Mar 13, 2026
2,319.00
2,373.00
2,318.00
2,343.00
2,343.00
-2.25%
269,400
1.63
Mar 12, 2026
2,415.00
2,415.00
2,372.00
2,397.00
2,397.00
-1.44%
187,400
1.12
Mar 11, 2026
2,442.00
2,471.00
2,432.00
2,432.00
2,432.00
+0.75%
115,900
0.69
Mar 10, 2026
2,399.00
2,441.00
2,390.00
2,414.00
2,414.00
+2.77%
193,700
1.15
Mar 09, 2026
2,321.00
2,366.00
2,295.00
2,349.00
2,349.00
-4.43%
287,900
1.73
Mar 06, 2026
2,450.00
2,470.00
2,428.00
2,458.00
2,458.00
-1.25%
160,300
0.97
Mar 05, 2026
2,500.00
2,532.00
2,465.00
2,489.00
2,489.00
+3.02%
212,700
1.29
Mar 04, 2026
2,491.00
2,492.00
2,376.00
2,416.00
2,416.00
-4.92%
286,300
1.76
Mar 03, 2026
2,610.00
2,633.00
2,536.00
2,541.00
2,541.00
-3.79%
204,900
1.27
Mar 02, 2026
2,626.00
2,642.00
2,591.00
2,641.00
2,641.00
-1.27%
176,600
1.09
Feb 27, 2026
2,650.00
2,683.00
2,626.00
2,675.00
2,675.00
+1.44%
160,500
0.99
Feb 26, 2026
2,671.00
2,680.00
2,637.00
2,637.00
2,637.00
-0.90%
158,100
0.96
Feb 25, 2026
2,675.00
2,698.00
2,661.00
2,661.00
2,661.00
+0.19%
207,800
1.27
Feb 24, 2026
2,625.00
2,685.00
2,605.00
2,656.00
2,656.00
+1.76%
195,400
1.19
Feb 23, 2026
2,610.00
2,624.00
2,604.00
2,610.00
2,610.00
0.00%
0
0.00
Feb 20, 2026
2,620.00
2,624.00
2,604.00
2,610.00
2,610.00
-1.21%
151,600
0.90
Feb 19, 2026
2,610.00
2,652.00
2,610.00
2,642.00
2,642.00
+1.26%
134,800
0.80
Feb 18, 2026
2,598.00
2,619.00
2,585.00
2,609.00
2,609.00
+1.28%
112,300
0.66
Feb 17, 2026
2,560.00
2,588.00
2,548.00
2,576.00
2,576.00
+0.51%
101,700
0.60
Feb 16, 2026
2,564.00
2,576.00
2,543.00
2,563.00
2,563.00
-0.04%
142,800
0.84
Feb 13, 2026
2,603.00
2,614.00
2,541.00
2,564.00
2,564.00
-2.21%
143,300
0.84
Feb 12, 2026
2,595.00
2,643.00
2,595.00
2,622.00
2,622.00
+1.04%
215,800
1.28
Feb 11, 2026
2,595.00
2,615.00
2,570.00
2,595.00
2,595.00
0.00%
0
0.00
Feb 10, 2026
2,573.00
2,615.00
2,570.00
2,595.00
2,595.00
+1.25%
250,000
1.48
Feb 09, 2026
2,573.00
2,580.00
2,499.00
2,563.00
2,563.00
+3.64%
284,800
1.71
Feb 06, 2026
2,462.00
2,494.00
2,460.00
2,473.00
2,473.00
-0.28%
133,600
0.80
Feb 05, 2026
2,500.00
2,509.00
2,473.00
2,480.00
2,480.00
+0.73%
147,300
0.88
Feb 04, 2026
2,442.00
2,482.00
2,437.00
2,462.00
2,462.00
+0.90%
159,200
0.93
Feb 03, 2026
2,393.00
2,441.00
2,387.00
2,440.00
2,440.00
+2.91%
156,000
0.89
Feb 02, 2026
2,409.00
2,421.00
2,367.00
2,371.00
2,371.00
+0.17%
156,300
0.88
Jan 30, 2026
2,356.00
2,379.00
2,337.00
2,367.00
2,367.00
+0.72%
132,800
0.74
Jan 29, 2026
2,346.00
2,359.00
2,312.00
2,350.00
2,350.00
-0.38%
143,700
0.80
Jan 28, 2026
2,352.00
2,366.00
2,339.00
2,359.00
2,359.00
-1.05%
144,100
0.80
Jan 27, 2026
2,375.00
2,400.00
2,366.00
2,384.00
2,384.00
-0.04%
135,300
0.75
Jan 26, 2026
2,395.00
2,405.00
2,377.00
2,385.00
2,385.00
-2.45%
145,400
0.81
Jan 23, 2026
2,455.00
2,460.00
2,436.00
2,445.00
2,445.00
+0.12%
109,100
0.61
Jan 22, 2026
2,412.00
2,449.00
2,396.00
2,442.00
2,442.00
+2.39%
157,300
0.86
Jan 21, 2026
2,350.00
2,385.00
2,345.00
2,385.00
2,385.00
-1.24%
187,900
1.03
Jan 20, 2026
2,421.00
2,433.00
2,397.00
2,415.00
2,415.00
-1.15%
158,600
0.86
Jan 19, 2026
2,441.00
2,461.00
2,413.00
2,443.00
2,443.00
-0.37%
119,200
0.65
Jan 16, 2026
2,410.00
2,464.00
2,410.00
2,452.00
2,452.00
+1.20%
123,800
0.67
Jan 15, 2026
2,427.00
2,445.00
2,416.00
2,423.00
2,423.00
-0.90%
116,100
0.63
Jan 14, 2026
2,388.00
2,455.00
2,387.00
2,445.00
2,445.00
+2.52%
206,400
1.10
Jan 13, 2026
2,399.00
2,399.00
2,373.00
2,385.00
2,385.00
+1.71%
164,300
0.87
Jan 12, 2026
2,345.00
2,366.00
2,336.00
2,345.00
2,345.00
0.00%
0
0.00
Jan 09, 2026
2,345.00
2,366.00
2,336.00
2,345.00
2,345.00
+0.73%
143,200
0.74
Rows: