Tsubakimoto Chain Co. (JP:6371)
:6371
Want to see JP:6371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,340.00
2,347.00
2,303.00
2,339.00
2,339.00
-0.43%
106,900
0.58
Apr 30, 2026
2,301.00
2,356.00
2,299.00
2,349.00
2,349.00
+0.69%
180,500
0.97
Apr 29, 2026
2,333.00
2,333.00
2,302.00
2,333.00
2,333.00
0.00%
0
0.00
Apr 28, 2026
2,323.00
2,333.00
2,302.00
2,333.00
2,333.00
+0.95%
131,400
0.70
Apr 27, 2026
2,298.00
2,327.00
2,273.00
2,311.00
2,311.00
+0.83%
141,900
0.76
Apr 24, 2026
2,311.00
2,311.00
2,276.00
2,292.00
2,292.00
-0.52%
89,600
0.48
Apr 23, 2026
2,300.00
2,304.00
2,262.00
2,304.00
2,304.00
-0.13%
174,700
0.93
Apr 22, 2026
2,350.00
2,353.00
2,302.00
2,307.00
2,307.00
-2.33%
139,200
0.74
Apr 21, 2026
2,373.00
2,383.00
2,354.00
2,362.00
2,362.00
-0.55%
108,200
0.57
Apr 20, 2026
2,401.00
2,401.00
2,366.00
2,375.00
2,375.00
+0.25%
104,000
0.55
Apr 17, 2026
2,385.00
2,387.00
2,366.00
2,369.00
2,369.00
-1.17%
103,000
0.54
Apr 16, 2026
2,399.00
2,415.00
2,391.00
2,397.00
2,397.00
-0.08%
112,200
0.59
Apr 15, 2026
2,426.00
2,446.00
2,397.00
2,399.00
2,399.00
-0.74%
117,500
0.62
Apr 14, 2026
2,450.00
2,450.00
2,405.00
2,417.00
2,417.00
+0.46%
113,500
0.60
Apr 13, 2026
2,440.00
2,451.00
2,399.00
2,406.00
2,406.00
-1.51%
98,300
0.51
Apr 10, 2026
2,434.00
2,468.00
2,427.00
2,443.00
2,443.00
+0.95%
157,400
0.82
Apr 09, 2026
2,458.00
2,458.00
2,418.00
2,420.00
2,420.00
-0.70%
227,800
1.21
Apr 08, 2026
2,443.00
2,451.00
2,416.00
2,437.00
2,437.00
+2.87%
167,000
0.89
Apr 07, 2026
2,390.00
2,394.00
2,354.00
2,369.00
2,369.00
+0.42%
93,800
0.50
Apr 06, 2026
2,351.00
2,380.00
2,344.00
2,359.00
2,359.00
+0.60%
138,100
0.73
Apr 03, 2026
2,343.00
2,355.00
2,335.00
2,345.00
2,345.00
+0.47%
122,300
0.64
Apr 02, 2026
2,397.00
2,412.00
2,334.00
2,334.00
2,334.00
-1.97%
174,700
0.90
Apr 01, 2026
2,363.00
2,381.00
2,341.00
2,381.00
2,381.00
+3.52%
157,700
0.82
Mar 31, 2026
2,265.00
2,324.00
2,265.00
2,300.00
2,300.00
0.00%
191,300
1.01
Mar 30, 2026
2,254.00
2,310.00
2,240.00
2,300.00
2,300.00
-2.29%
469,800
2.58
Mar 27, 2026
2,390.00
2,409.00
2,370.00
2,394.00
2,354.00
+0.29%
929,600
5.50
Mar 26, 2026
2,415.00
2,415.00
2,361.00
2,387.00
2,347.12
+0.21%
460,200
2.80
Mar 25, 2026
2,405.00
2,414.00
2,382.00
2,382.00
2,342.20
+1.71%
235,500
1.39
Mar 24, 2026
2,362.00
2,362.00
2,325.00
2,342.00
2,302.87
+2.54%
217,900
1.29
Mar 23, 2026
2,289.00
2,293.00
2,243.00
2,284.00
2,245.84
-2.73%
395,500
2.38
Mar 20, 2026
2,348.00
2,394.00
2,346.00
2,348.00
2,308.77
0.00%
0
0.00
Mar 19, 2026
2,385.00
2,394.00
2,346.00
2,348.00
2,308.77
-3.29%
275,800
1.64
Mar 18, 2026
2,387.00
2,430.00
2,387.00
2,428.00
2,387.43
+2.53%
197,900
1.17
Mar 17, 2026
2,386.00
2,397.00
2,362.00
2,368.00
2,328.43
+0.68%
205,800
1.23
Mar 16, 2026
2,339.00
2,366.00
2,332.00
2,352.00
2,312.70
+0.38%
315,700
1.91
Mar 13, 2026
2,319.00
2,373.00
2,318.00
2,343.00
2,303.85
-2.25%
269,400
1.65
Mar 12, 2026
2,415.00
2,415.00
2,372.00
2,397.00
2,356.95
-1.44%
187,400
1.15
Mar 11, 2026
2,442.00
2,471.00
2,432.00
2,432.00
2,391.37
+0.75%
115,900
0.70
Mar 10, 2026
2,399.00
2,441.00
2,390.00
2,414.00
2,373.67
+2.77%
193,700
1.17
Mar 09, 2026
2,321.00
2,366.00
2,295.00
2,349.00
2,309.75
-4.43%
287,900
1.76
Mar 06, 2026
2,450.00
2,470.00
2,428.00
2,458.00
2,416.93
-1.25%
160,300
0.98
Mar 05, 2026
2,500.00
2,532.00
2,465.00
2,489.00
2,447.41
+3.02%
212,700
1.31
Mar 04, 2026
2,491.00
2,492.00
2,376.00
2,416.00
2,375.63
-4.92%
286,300
1.79
Mar 03, 2026
2,610.00
2,633.00
2,536.00
2,541.00
2,498.54
-3.79%
204,900
1.29
Mar 02, 2026
2,626.00
2,642.00
2,591.00
2,641.00
2,596.87
-1.27%
176,600
1.11
Feb 27, 2026
2,650.00
2,683.00
2,626.00
2,675.00
2,630.31
+1.44%
160,500
1.01
Feb 26, 2026
2,671.00
2,680.00
2,637.00
2,637.00
2,592.94
-0.90%
158,100
0.99
Feb 25, 2026
2,675.00
2,698.00
2,661.00
2,661.00
2,616.54
+0.19%
207,800
1.29
Feb 24, 2026
2,625.00
2,685.00
2,605.00
2,656.00
2,611.62
+1.76%
195,400
1.21
Feb 23, 2026
2,610.00
2,624.00
2,604.00
2,610.00
2,566.39
0.00%
0
0.00
Rows: