Education
About Us
Working with TipRanks
Follow Us
Daikin (JP:6367)
:6367
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18,360.00
18,595.00
18,275.00
18,585.00
18,585.00
+1.53%
1,132,500
1.23
Jan 29, 2026
18,390.00
18,445.00
18,140.00
18,305.00
18,305.00
-0.79%
1,368,800
1.52
Jan 28, 2026
18,905.00
18,980.00
18,450.00
18,450.00
18,450.00
-3.00%
1,307,000
1.47
Jan 27, 2026
19,205.00
19,250.00
18,985.00
19,020.00
19,020.00
-1.58%
989,700
1.11
Jan 26, 2026
19,390.00
19,430.00
19,215.00
19,325.00
19,325.00
-2.18%
995,900
1.12
Jan 23, 2026
19,855.00
19,865.00
19,510.00
19,755.00
19,755.00
+1.13%
1,022,100
1.15
Jan 22, 2026
19,985.00
20,320.00
19,500.00
19,535.00
19,535.00
-0.59%
1,756,000
1.99
Jan 21, 2026
19,320.00
19,695.00
19,205.00
19,650.00
19,650.00
-0.35%
1,057,800
1.20
Jan 20, 2026
19,625.00
19,755.00
19,620.00
19,720.00
19,720.00
-0.73%
740,600
0.83
Jan 19, 2026
19,875.00
19,900.00
19,580.00
19,865.00
19,865.00
-0.80%
727,600
0.82
Jan 16, 2026
19,730.00
20,090.00
19,680.00
20,025.00
20,025.00
+1.39%
1,062,100
1.20
Jan 15, 2026
19,700.00
19,895.00
19,475.00
19,750.00
19,750.00
+0.25%
921,900
1.04
Jan 14, 2026
19,965.00
20,080.00
19,700.00
19,700.00
19,700.00
-0.28%
1,107,300
1.26
Jan 13, 2026
19,660.00
19,825.00
19,505.00
19,755.00
19,755.00
+2.20%
1,587,600
1.82
Jan 12, 2026
19,330.00
19,520.00
19,130.00
19,330.00
19,330.00
0.00%
0
0.00
Jan 09, 2026
19,295.00
19,520.00
19,130.00
19,330.00
19,330.00
+1.05%
1,471,400
1.67
Jan 08, 2026
19,400.00
19,580.00
19,085.00
19,130.00
19,130.00
-2.50%
1,562,100
1.82
Jan 07, 2026
19,890.00
20,050.00
19,515.00
19,620.00
19,620.00
-3.42%
1,857,700
2.20
Jan 06, 2026
20,450.00
20,495.00
20,240.00
20,315.00
20,315.00
+0.32%
753,600
0.89
Jan 05, 2026
20,350.00
20,530.00
20,210.00
20,250.00
20,250.00
+0.85%
830,600
0.98
Jan 02, 2026
20,080.00
20,080.00
19,875.00
20,080.00
20,080.00
0.00%
0
0.00
Jan 01, 2026
20,080.00
20,080.00
19,875.00
20,080.00
20,080.00
0.00%
0
0.00
Dec 31, 2025
20,080.00
20,080.00
19,875.00
20,080.00
20,080.00
0.00%
0
0.00
Dec 30, 2025
19,890.00
20,080.00
19,875.00
20,080.00
20,080.00
+0.96%
463,600
0.51
Dec 29, 2025
20,125.00
20,165.00
19,805.00
19,890.00
19,890.00
-2.02%
630,500
0.68
Dec 26, 2025
20,390.00
20,445.00
20,145.00
20,300.00
20,300.00
+0.17%
598,000
0.64
Dec 25, 2025
20,155.00
20,275.00
20,125.00
20,265.00
20,265.00
+0.55%
213,400
0.23
Dec 24, 2025
20,190.00
20,315.00
20,110.00
20,155.00
20,155.00
-0.96%
601,700
0.63
Dec 23, 2025
20,300.00
20,400.00
20,200.00
20,350.00
20,350.00
+0.64%
556,900
0.58
Dec 22, 2025
20,095.00
20,340.00
19,915.00
20,220.00
20,220.00
+3.24%
973,700
1.01
Dec 19, 2025
19,895.00
19,895.00
19,425.00
19,585.00
19,585.00
-0.25%
972,200
1.02
Dec 18, 2025
19,480.00
19,645.00
19,375.00
19,635.00
19,635.00
+0.43%
685,400
0.72
Dec 17, 2025
19,890.00
19,905.00
19,340.00
19,550.00
19,550.00
-0.74%
880,000
0.92
Dec 16, 2025
19,525.00
19,810.00
19,375.00
19,695.00
19,695.00
+0.87%
838,100
0.87
Dec 15, 2025
19,665.00
19,745.00
19,480.00
19,525.00
19,525.00
-2.38%
467,300
0.48
Dec 12, 2025
19,870.00
20,000.00
19,615.00
20,000.00
20,000.00
+1.96%
813,800
0.84
Dec 11, 2025
19,830.00
19,975.00
19,510.00
19,615.00
19,615.00
+0.85%
823,900
0.86
Dec 10, 2025
19,330.00
19,600.00
19,320.00
19,450.00
19,450.00
-0.26%
531,200
0.54
Dec 09, 2025
19,655.00
19,795.00
19,360.00
19,500.00
19,500.00
-1.32%
567,500
0.58
Dec 08, 2025
19,640.00
19,760.00
19,570.00
19,760.00
19,760.00
+0.25%
533,900
0.54
Dec 05, 2025
20,000.00
20,185.00
19,710.00
19,710.00
19,710.00
-2.67%
803,800
0.81
Dec 04, 2025
19,795.00
20,250.00
19,715.00
20,250.00
20,250.00
+2.43%
753,900
0.76
Dec 03, 2025
19,735.00
19,885.00
19,655.00
19,770.00
19,770.00
0.00%
643,700
0.64
Dec 02, 2025
20,000.00
20,030.00
19,750.00
19,770.00
19,770.00
-0.88%
640,000
0.63
Dec 01, 2025
20,085.00
20,300.00
19,820.00
19,945.00
19,945.00
-1.68%
679,500
0.67
Nov 28, 2025
20,310.00
20,460.00
20,190.00
20,285.00
20,285.00
-0.10%
916,100
0.91
Nov 27, 2025
20,360.00
20,485.00
20,105.00
20,305.00
20,305.00
+1.05%
802,100
0.79
Nov 26, 2025
20,025.00
20,245.00
19,850.00
20,095.00
20,095.00
+1.85%
836,600
0.82
Nov 25, 2025
19,820.00
20,020.00
19,620.00
19,730.00
19,730.00
+0.87%
1,128,300
1.11
Nov 24, 2025
19,560.00
19,655.00
19,250.00
19,560.00
19,560.00
0.00%
0
0.00
Rows: