Daikin (JP:6367)
:6367
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
19,700.00
19,765.00
19,485.00
19,485.00
19,485.00
-1.42%
567,700
0.45
Apr 03, 2026
19,755.00
19,940.00
19,720.00
19,765.00
19,765.00
+1.13%
618,200
0.49
Apr 02, 2026
19,745.00
19,965.00
19,450.00
19,545.00
19,545.00
-0.76%
983,200
0.78
Apr 01, 2026
19,515.00
19,720.00
19,240.00
19,695.00
19,695.00
+5.41%
1,297,700
1.04
Mar 31, 2026
18,620.00
19,040.00
18,525.00
18,685.00
18,685.00
-1.58%
1,293,300
1.05
Mar 30, 2026
18,600.00
19,035.00
18,435.00
18,985.00
18,985.00
-1.48%
1,483,000
1.23
Mar 27, 2026
19,900.00
20,000.00
18,815.00
19,435.00
19,270.00
-5.24%
2,785,000
2.39
Mar 26, 2026
20,165.00
20,545.00
20,115.00
20,510.00
20,335.87
+3.77%
1,539,300
1.34
Mar 25, 2026
19,700.00
19,885.00
19,640.00
19,765.00
19,597.20
+2.14%
1,166,800
1.02
Mar 24, 2026
19,030.00
19,350.00
18,945.00
19,350.00
19,185.72
+3.86%
1,256,100
1.12
Mar 23, 2026
18,755.00
18,880.00
18,465.00
18,630.00
18,471.83
-3.82%
1,533,000
1.38
Mar 20, 2026
19,370.00
19,590.00
19,275.00
19,370.00
19,205.55
0.00%
0
0.00
Mar 19, 2026
19,380.00
19,590.00
19,275.00
19,370.00
19,205.55
-2.07%
1,240,000
1.11
Mar 18, 2026
19,105.00
19,780.00
19,040.00
19,780.00
19,612.07
+3.51%
924,000
0.83
Mar 17, 2026
19,075.00
19,240.00
18,975.00
19,110.00
18,947.76
+1.11%
821,600
0.74
Mar 16, 2026
18,630.00
18,985.00
18,630.00
18,900.00
18,739.54
-0.81%
1,116,200
1.00
Mar 13, 2026
18,500.00
19,530.00
18,500.00
19,055.00
18,893.23
-1.88%
1,731,900
1.58
Mar 12, 2026
19,290.00
19,525.00
19,180.00
19,420.00
19,255.13
+0.10%
1,070,300
0.98
Mar 11, 2026
19,250.00
19,640.00
19,150.00
19,400.00
19,235.30
+0.91%
1,197,100
1.11
Mar 10, 2026
19,370.00
19,425.00
18,975.00
19,225.00
19,061.78
+0.95%
1,286,600
1.20
Mar 09, 2026
18,870.00
19,150.00
18,560.00
19,045.00
18,883.31
-4.63%
1,570,300
1.49
Mar 06, 2026
19,290.00
19,970.00
19,290.00
19,970.00
19,800.46
+1.89%
878,400
0.83
Mar 05, 2026
19,720.00
19,825.00
19,325.00
19,600.00
19,433.60
+3.51%
1,801,400
1.75
Mar 04, 2026
19,080.00
19,110.00
18,635.00
18,935.00
18,774.24
-2.80%
1,351,800
1.32
Mar 03, 2026
20,300.00
20,355.00
19,325.00
19,480.00
19,314.62
-3.11%
1,441,600
1.42
Mar 02, 2026
19,785.00
20,105.00
19,550.00
20,105.00
19,934.31
+0.95%
1,195,800
1.19
Feb 27, 2026
19,730.00
19,945.00
19,660.00
19,915.00
19,745.92
+1.09%
1,271,100
1.28
Feb 26, 2026
20,535.00
20,600.00
19,700.00
19,700.00
19,532.75
-4.04%
1,320,800
1.34
Feb 25, 2026
20,910.00
20,915.00
20,490.00
20,530.00
20,355.70
+0.32%
1,053,500
1.07
Feb 24, 2026
19,560.00
20,655.00
19,530.00
20,465.00
20,291.26
+3.73%
1,454,400
1.50
Feb 23, 2026
19,730.00
19,960.00
19,675.00
19,730.00
19,562.50
0.00%
0
0.00
Feb 20, 2026
19,890.00
19,960.00
19,675.00
19,730.00
19,562.50
-1.25%
1,037,100
1.05
Feb 19, 2026
20,200.00
20,205.00
19,935.00
19,980.00
19,810.37
-1.09%
973,100
1.00
Feb 18, 2026
20,000.00
20,240.00
19,920.00
20,200.00
20,028.51
+1.58%
1,008,200
1.03
Feb 17, 2026
19,730.00
19,990.00
19,555.00
19,885.00
19,716.18
+0.48%
907,000
0.93
Feb 16, 2026
19,645.00
19,870.00
19,485.00
19,790.00
19,621.99
+2.17%
1,145,000
1.17
Feb 13, 2026
19,235.00
19,610.00
19,205.00
19,370.00
19,205.55
-0.15%
2,000,900
2.09
Feb 12, 2026
18,935.00
19,525.00
18,895.00
19,400.00
19,235.30
+3.44%
1,824,000
1.93
Feb 11, 2026
18,755.00
19,090.00
18,480.00
18,755.00
18,595.77
0.00%
0
0.00
Feb 10, 2026
18,550.00
19,090.00
18,480.00
18,755.00
18,595.77
+1.11%
1,766,700
1.84
Feb 09, 2026
18,800.00
19,090.00
18,390.00
18,550.00
18,392.51
+3.00%
2,519,300
2.68
Feb 06, 2026
17,550.00
18,045.00
17,380.00
18,010.00
17,857.10
+0.42%
1,980,600
2.16
Feb 05, 2026
17,860.00
18,390.00
17,740.00
17,935.00
17,782.73
-7.43%
3,566,900
4.07
Feb 04, 2026
19,395.00
19,575.00
19,175.00
19,375.00
19,210.51
-1.05%
1,271,300
1.43
Feb 03, 2026
19,115.00
19,580.00
19,020.00
19,580.00
19,413.77
+3.05%
1,251,900
1.37
Feb 02, 2026
18,970.00
19,215.00
18,805.00
19,000.00
18,838.69
+2.23%
1,272,600
1.38
Jan 30, 2026
18,360.00
18,595.00
18,275.00
18,585.00
18,427.22
+1.53%
1,132,500
1.23
Jan 29, 2026
18,390.00
18,445.00
18,140.00
18,305.00
18,149.59
-0.79%
1,368,800
1.52
Jan 28, 2026
18,905.00
18,980.00
18,450.00
18,450.00
18,293.36
-3.00%
1,307,000
1.47
Jan 27, 2026
19,205.00
19,250.00
18,985.00
19,020.00
18,858.52
-1.58%
989,700
1.11
Rows: