Daikin (JP:6367)
:6367
Want to see JP:6367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
21,405.00
21,960.00
21,360.00
21,475.00
21,475.00
-0.42%
1,051,900
0.82
Apr 24, 2026
21,435.00
21,615.00
21,285.00
21,565.00
21,565.00
+2.25%
825,400
0.65
Apr 23, 2026
21,100.00
21,385.00
20,905.00
21,090.00
21,090.00
-0.68%
859,300
0.67
Apr 22, 2026
21,500.00
21,635.00
21,235.00
21,235.00
21,235.00
-1.83%
795,500
0.62
Apr 21, 2026
22,005.00
22,105.00
21,630.00
21,630.00
21,630.00
-2.74%
1,089,800
0.84
Apr 20, 2026
21,660.00
22,285.00
21,570.00
22,240.00
22,240.00
+4.34%
1,518,000
1.18
Apr 17, 2026
22,110.00
22,245.00
21,315.00
21,315.00
21,315.00
-3.51%
1,520,900
1.19
Apr 16, 2026
22,250.00
23,065.00
22,070.00
22,090.00
22,090.00
+9.09%
3,536,800
2.87
Apr 15, 2026
20,520.00
20,575.00
20,205.00
20,250.00
20,250.00
-1.17%
720,600
0.58
Apr 14, 2026
20,385.00
20,495.00
20,245.00
20,490.00
20,490.00
+1.26%
837,400
0.68
Apr 13, 2026
20,250.00
20,460.00
20,095.00
20,235.00
20,235.00
-1.94%
1,485,100
1.21
Apr 10, 2026
20,325.00
20,825.00
20,325.00
20,635.00
20,635.00
+1.75%
1,171,300
0.95
Apr 09, 2026
20,150.00
20,445.00
20,130.00
20,280.00
20,280.00
-0.42%
847,700
0.69
Apr 08, 2026
20,600.00
20,680.00
20,140.00
20,365.00
20,365.00
+3.30%
1,077,000
0.87
Apr 07, 2026
19,610.00
19,760.00
19,470.00
19,715.00
19,715.00
+1.18%
567,200
0.45
Apr 06, 2026
19,700.00
19,765.00
19,485.00
19,485.00
19,485.00
-1.42%
567,700
0.45
Apr 03, 2026
19,755.00
19,940.00
19,720.00
19,765.00
19,765.00
+1.13%
618,200
0.49
Apr 02, 2026
19,745.00
19,965.00
19,450.00
19,545.00
19,545.00
-0.76%
983,200
0.78
Apr 01, 2026
19,515.00
19,720.00
19,240.00
19,695.00
19,695.00
+5.41%
1,297,700
1.04
Mar 31, 2026
18,620.00
19,040.00
18,525.00
18,685.00
18,685.00
-1.58%
1,293,300
1.05
Mar 30, 2026
18,600.00
19,035.00
18,435.00
18,985.00
18,985.00
-1.48%
1,483,000
1.23
Mar 27, 2026
19,900.00
20,000.00
18,815.00
19,435.00
19,270.00
-5.24%
2,785,000
2.39
Mar 26, 2026
20,165.00
20,545.00
20,115.00
20,510.00
20,335.87
+3.77%
1,539,300
1.34
Mar 25, 2026
19,700.00
19,885.00
19,640.00
19,765.00
19,597.20
+2.14%
1,166,800
1.02
Mar 24, 2026
19,030.00
19,350.00
18,945.00
19,350.00
19,185.72
+3.86%
1,256,100
1.12
Mar 23, 2026
18,755.00
18,880.00
18,465.00
18,630.00
18,471.83
-3.82%
1,533,000
1.38
Mar 20, 2026
19,370.00
19,590.00
19,275.00
19,370.00
19,205.55
0.00%
0
0.00
Mar 19, 2026
19,380.00
19,590.00
19,275.00
19,370.00
19,205.55
-2.07%
1,240,000
1.11
Mar 18, 2026
19,105.00
19,780.00
19,040.00
19,780.00
19,612.07
+3.51%
924,000
0.83
Mar 17, 2026
19,075.00
19,240.00
18,975.00
19,110.00
18,947.76
+1.11%
821,600
0.74
Mar 16, 2026
18,630.00
18,985.00
18,630.00
18,900.00
18,739.54
-0.81%
1,116,200
1.00
Mar 13, 2026
18,500.00
19,530.00
18,500.00
19,055.00
18,893.23
-1.88%
1,731,900
1.58
Mar 12, 2026
19,290.00
19,525.00
19,180.00
19,420.00
19,255.13
+0.10%
1,070,300
0.98
Mar 11, 2026
19,250.00
19,640.00
19,150.00
19,400.00
19,235.30
+0.91%
1,197,100
1.11
Mar 10, 2026
19,370.00
19,425.00
18,975.00
19,225.00
19,061.78
+0.95%
1,286,600
1.20
Mar 09, 2026
18,870.00
19,150.00
18,560.00
19,045.00
18,883.31
-4.63%
1,570,300
1.49
Mar 06, 2026
19,290.00
19,970.00
19,290.00
19,970.00
19,800.46
+1.89%
878,400
0.83
Mar 05, 2026
19,720.00
19,825.00
19,325.00
19,600.00
19,433.60
+3.51%
1,801,400
1.75
Mar 04, 2026
19,080.00
19,110.00
18,635.00
18,935.00
18,774.24
-2.80%
1,351,800
1.32
Mar 03, 2026
20,300.00
20,355.00
19,325.00
19,480.00
19,314.62
-3.11%
1,441,600
1.42
Mar 02, 2026
19,785.00
20,105.00
19,550.00
20,105.00
19,934.31
+0.95%
1,195,800
1.19
Feb 27, 2026
19,730.00
19,945.00
19,660.00
19,915.00
19,745.92
+1.09%
1,271,100
1.28
Feb 26, 2026
20,535.00
20,600.00
19,700.00
19,700.00
19,532.75
-4.04%
1,320,800
1.34
Feb 25, 2026
20,910.00
20,915.00
20,490.00
20,530.00
20,355.70
+0.32%
1,053,500
1.07
Feb 24, 2026
19,560.00
20,655.00
19,530.00
20,465.00
20,291.26
+3.73%
1,454,400
1.50
Feb 23, 2026
19,730.00
19,960.00
19,675.00
19,730.00
19,562.50
0.00%
0
0.00
Feb 20, 2026
19,890.00
19,960.00
19,675.00
19,730.00
19,562.50
-1.25%
1,037,100
1.05
Feb 19, 2026
20,200.00
20,205.00
19,935.00
19,980.00
19,810.37
-1.09%
973,100
1.00
Feb 18, 2026
20,000.00
20,240.00
19,920.00
20,200.00
20,028.51
+1.58%
1,008,200
1.03
Feb 17, 2026
19,730.00
19,990.00
19,555.00
19,885.00
19,716.18
+0.48%
907,000
0.93
Rows: