Want to see JP:6367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
24,840.00
24,945.00
24,300.00
24,500.00
24,500.00
-1.49%
1,472,100
1.28
Jul 16, 2026
24,650.00
25,055.00
24,630.00
24,870.00
24,870.00
-0.48%
823,200
0.71
Jul 15, 2026
25,220.00
25,295.00
24,615.00
24,990.00
24,990.00
+0.36%
1,026,000
0.88
Jul 14, 2026
25,045.00
25,180.00
24,870.00
24,900.00
24,900.00
-0.36%
894,400
0.74
Jul 13, 2026
25,600.00
25,630.00
24,935.00
24,990.00
24,990.00
-0.48%
1,027,000
0.85
Jul 10, 2026
25,615.00
25,620.00
25,110.00
25,110.00
25,110.00
-0.26%
1,080,200
0.90
Jul 09, 2026
25,490.00
25,580.00
25,020.00
25,175.00
25,175.00
-1.12%
1,280,600
1.06
Jul 08, 2026
25,720.00
25,880.00
25,275.00
25,460.00
25,460.00
-2.00%
1,505,200
1.25
Jul 07, 2026
26,335.00
26,440.00
25,925.00
25,980.00
25,980.00
-0.65%
1,411,800
1.19
Jul 06, 2026
25,900.00
26,365.00
25,705.00
26,150.00
26,150.00
+1.77%
1,322,900
1.11
Jul 03, 2026
25,165.00
25,700.00
25,050.00
25,695.00
25,695.00
+2.35%
1,311,400
1.12
Jul 02, 2026
24,670.00
25,530.00
24,650.00
25,105.00
25,105.00
+1.25%
1,461,900
1.26
Jul 01, 2026
24,850.00
24,905.00
24,285.00
24,795.00
24,795.00
+0.45%
1,087,000
0.94
Jun 30, 2026
24,705.00
24,830.00
24,350.00
24,685.00
24,685.00
+0.92%
1,334,200
1.16
Jun 29, 2026
24,100.00
24,590.00
23,975.00
24,460.00
24,460.00
+1.70%
1,617,700
1.42
Jun 26, 2026
23,970.00
24,225.00
23,825.00
24,050.00
24,050.00
+0.84%
1,200,900
1.05
Jun 25, 2026
23,800.00
24,175.00
23,685.00
23,850.00
23,850.00
+1.53%
1,325,200
1.16
Jun 24, 2026
23,630.00
23,815.00
23,490.00
23,490.00
23,490.00
-0.59%
825,400
0.70
Jun 23, 2026
23,815.00
24,415.00
23,470.00
23,630.00
23,630.00
-1.15%
1,511,900
1.28
Jun 22, 2026
23,855.00
24,260.00
23,785.00
23,905.00
23,905.00
+0.06%
761,600
0.64
Jun 19, 2026
23,950.00
24,035.00
23,740.00
23,890.00
23,890.00
+0.40%
1,592,300
1.35
Jun 18, 2026
23,795.00
24,030.00
23,690.00
23,795.00
23,795.00
+0.49%
659,100
0.55
Jun 17, 2026
23,585.00
23,880.00
23,530.00
23,680.00
23,680.00
+0.38%
667,600
0.56
Jun 16, 2026
23,500.00
23,725.00
23,360.00
23,590.00
23,590.00
+0.98%
978,500
0.82
Jun 15, 2026
23,205.00
23,475.00
23,015.00
23,360.00
23,360.00
+1.43%
836,200
0.70
Jun 12, 2026
23,420.00
23,475.00
23,000.00
23,030.00
23,030.00
-0.17%
1,351,000
1.14
Jun 11, 2026
22,875.00
23,150.00
22,560.00
23,070.00
23,070.00
-0.99%
1,095,300
0.93
Jun 10, 2026
23,230.00
23,410.00
23,010.00
23,300.00
23,300.00
+0.15%
870,800
0.73
Jun 09, 2026
23,730.00
23,775.00
23,265.00
23,265.00
23,265.00
-0.75%
1,045,900
0.88
Jun 08, 2026
23,400.00
23,600.00
23,095.00
23,440.00
23,440.00
-1.10%
1,253,900
1.05
Jun 05, 2026
23,745.00
23,900.00
23,625.00
23,700.00
23,700.00
-0.19%
767,300
0.64
Jun 04, 2026
23,785.00
24,240.00
23,600.00
23,745.00
23,745.00
-0.21%
1,216,000
1.01
Jun 03, 2026
23,005.00
23,935.00
22,820.00
23,795.00
23,795.00
+5.01%
1,389,000
1.16
Jun 02, 2026
23,150.00
23,350.00
22,420.00
22,660.00
22,660.00
-4.10%
1,674,100
1.39
Jun 01, 2026
23,700.00
24,170.00
23,565.00
23,630.00
23,630.00
+1.48%
1,044,300
0.87
May 29, 2026
23,700.00
23,830.00
23,285.00
23,285.00
23,285.00
-0.83%
1,746,100
1.45
May 28, 2026
23,950.00
23,950.00
23,325.00
23,480.00
23,480.00
+0.32%
897,800
0.74
May 27, 2026
23,425.00
23,965.00
23,245.00
23,405.00
23,405.00
+1.17%
1,141,900
0.95
May 26, 2026
23,685.00
23,965.00
23,110.00
23,135.00
23,135.00
-5.46%
1,219,300
1.01
May 25, 2026
24,060.00
24,580.00
23,845.00
24,470.00
24,470.00
+1.68%
796,900
0.66
May 22, 2026
23,700.00
24,215.00
23,555.00
24,065.00
24,065.00
+1.65%
995,200
0.82
May 21, 2026
24,105.00
24,160.00
23,595.00
23,675.00
23,675.00
+0.30%
821,900
0.68
May 20, 2026
23,865.00
23,890.00
23,230.00
23,605.00
23,605.00
-0.53%
897,300
0.74
May 19, 2026
24,350.00
24,350.00
23,700.00
23,730.00
23,730.00
-1.21%
932,000
0.77
May 18, 2026
25,495.00
25,495.00
24,020.00
24,020.00
24,020.00
-5.32%
1,175,000
0.97
May 15, 2026
25,210.00
25,410.00
25,070.00
25,370.00
25,370.00
+1.38%
1,190,800
0.99
May 14, 2026
25,380.00
25,460.00
24,850.00
25,025.00
25,025.00
-2.93%
1,355,600
1.13
May 13, 2026
25,105.00
25,900.00
24,800.00
25,780.00
25,780.00
+6.93%
2,850,900
2.40
May 12, 2026
24,345.00
24,355.00
23,675.00
24,110.00
24,110.00
-0.74%
1,175,600
0.98
May 11, 2026
24,315.00
24,435.00
23,985.00
24,290.00
24,290.00
-1.06%
1,172,300
0.99
Rows: