Daikin (JP:6367)
:6367
Want to see JP:6367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23,865.00
23,890.00
23,230.00
23,605.00
23,605.00
-0.53%
897,300
0.74
May 19, 2026
24,350.00
24,350.00
23,700.00
23,730.00
23,730.00
-1.21%
932,000
0.77
May 18, 2026
25,495.00
25,495.00
24,020.00
24,020.00
24,020.00
-5.32%
1,175,000
0.97
May 15, 2026
25,210.00
25,410.00
25,070.00
25,370.00
25,370.00
+1.38%
1,190,800
0.99
May 14, 2026
25,380.00
25,460.00
24,850.00
25,025.00
25,025.00
-2.93%
1,355,600
1.13
May 13, 2026
25,105.00
25,900.00
24,800.00
25,780.00
25,780.00
+6.93%
2,850,900
2.40
May 12, 2026
24,345.00
24,355.00
23,675.00
24,110.00
24,110.00
-0.74%
1,175,600
0.98
May 11, 2026
24,315.00
24,435.00
23,985.00
24,290.00
24,290.00
-1.06%
1,172,300
0.99
May 08, 2026
24,475.00
24,865.00
24,305.00
24,550.00
24,550.00
-1.01%
1,880,800
1.60
May 07, 2026
24,195.00
24,830.00
23,930.00
24,800.00
24,800.00
+8.51%
3,378,100
2.90
May 06, 2026
22,855.00
23,105.00
22,525.00
22,855.00
22,855.00
0.00%
0
0.00
May 05, 2026
22,855.00
23,105.00
22,525.00
22,855.00
22,855.00
0.00%
0
0.00
May 04, 2026
22,855.00
23,105.00
22,525.00
22,855.00
22,855.00
0.00%
0
0.00
May 01, 2026
22,620.00
23,105.00
22,525.00
22,855.00
22,855.00
+4.05%
2,049,200
1.63
Apr 30, 2026
22,020.00
22,165.00
21,755.00
21,965.00
21,965.00
+0.46%
1,781,400
1.42
Apr 29, 2026
21,865.00
22,085.00
21,680.00
21,865.00
21,865.00
0.00%
0
0.00
Apr 28, 2026
21,970.00
22,085.00
21,680.00
21,865.00
21,865.00
+1.82%
1,107,900
0.87
Apr 27, 2026
21,405.00
21,960.00
21,360.00
21,475.00
21,475.00
-0.42%
1,051,900
0.82
Apr 24, 2026
21,435.00
21,615.00
21,285.00
21,565.00
21,565.00
+2.25%
825,400
0.65
Apr 23, 2026
21,100.00
21,385.00
20,905.00
21,090.00
21,090.00
-0.68%
859,300
0.67
Apr 22, 2026
21,500.00
21,635.00
21,235.00
21,235.00
21,235.00
-1.83%
795,500
0.62
Apr 21, 2026
22,005.00
22,105.00
21,630.00
21,630.00
21,630.00
-2.74%
1,089,800
0.84
Apr 20, 2026
21,660.00
22,285.00
21,570.00
22,240.00
22,240.00
+4.34%
1,518,000
1.18
Apr 17, 2026
22,110.00
22,245.00
21,315.00
21,315.00
21,315.00
-3.51%
1,520,900
1.19
Apr 16, 2026
22,250.00
23,065.00
22,070.00
22,090.00
22,090.00
+9.09%
3,536,800
2.87
Apr 15, 2026
20,520.00
20,575.00
20,205.00
20,250.00
20,250.00
-1.17%
720,600
0.58
Apr 14, 2026
20,385.00
20,495.00
20,245.00
20,490.00
20,490.00
+1.26%
837,400
0.68
Apr 13, 2026
20,250.00
20,460.00
20,095.00
20,235.00
20,235.00
-1.94%
1,485,100
1.21
Apr 10, 2026
20,325.00
20,825.00
20,325.00
20,635.00
20,635.00
+1.75%
1,171,300
0.95
Apr 09, 2026
20,150.00
20,445.00
20,130.00
20,280.00
20,280.00
-0.42%
847,700
0.69
Apr 08, 2026
20,600.00
20,680.00
20,140.00
20,365.00
20,365.00
+3.30%
1,077,000
0.87
Apr 07, 2026
19,610.00
19,760.00
19,470.00
19,715.00
19,715.00
+1.18%
567,200
0.45
Apr 06, 2026
19,700.00
19,765.00
19,485.00
19,485.00
19,485.00
-1.42%
567,700
0.45
Apr 03, 2026
19,755.00
19,940.00
19,720.00
19,765.00
19,765.00
+1.13%
618,200
0.49
Apr 02, 2026
19,745.00
19,965.00
19,450.00
19,545.00
19,545.00
-0.76%
983,200
0.78
Apr 01, 2026
19,515.00
19,720.00
19,240.00
19,695.00
19,695.00
+5.41%
1,297,700
1.04
Mar 31, 2026
18,620.00
19,040.00
18,525.00
18,685.00
18,685.00
-1.58%
1,293,300
1.05
Mar 30, 2026
18,600.00
19,035.00
18,435.00
18,985.00
18,985.00
-1.48%
1,483,000
1.23
Mar 27, 2026
19,900.00
20,000.00
18,815.00
19,435.00
19,270.00
-5.24%
2,785,000
2.39
Mar 26, 2026
20,165.00
20,545.00
20,115.00
20,510.00
20,335.87
+3.77%
1,539,300
1.34
Mar 25, 2026
19,700.00
19,885.00
19,640.00
19,765.00
19,597.20
+2.14%
1,166,800
1.02
Mar 24, 2026
19,030.00
19,350.00
18,945.00
19,350.00
19,185.72
+3.86%
1,256,100
1.12
Mar 23, 2026
18,755.00
18,880.00
18,465.00
18,630.00
18,471.83
-3.82%
1,533,000
1.38
Mar 20, 2026
19,370.00
19,590.00
19,275.00
19,370.00
19,205.55
0.00%
0
0.00
Mar 19, 2026
19,380.00
19,590.00
19,275.00
19,370.00
19,205.55
-2.07%
1,240,000
1.11
Mar 18, 2026
19,105.00
19,780.00
19,040.00
19,780.00
19,612.07
+3.51%
924,000
0.83
Mar 17, 2026
19,075.00
19,240.00
18,975.00
19,110.00
18,947.76
+1.11%
821,600
0.74
Mar 16, 2026
18,630.00
18,985.00
18,630.00
18,900.00
18,739.54
-0.81%
1,116,200
1.00
Mar 13, 2026
18,500.00
19,530.00
18,500.00
19,055.00
18,893.23
-1.88%
1,731,900
1.58
Mar 12, 2026
19,290.00
19,525.00
19,180.00
19,420.00
19,255.13
+0.10%
1,070,300
0.98
Rows: