Education
About Us
Working with TipRanks
Follow Us
Daikin (JP:6367)
:6367
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19,870.00
20,000.00
19,615.00
20,000.00
20,000.00
+1.96%
813,800
0.78
Dec 11, 2025
19,830.00
19,975.00
19,510.00
19,615.00
19,615.00
+0.85%
823,900
0.79
Dec 10, 2025
19,330.00
19,600.00
19,320.00
19,450.00
19,450.00
-0.26%
531,200
0.50
Dec 09, 2025
19,655.00
19,795.00
19,360.00
19,500.00
19,500.00
-1.32%
567,500
0.53
Dec 08, 2025
19,640.00
19,760.00
19,570.00
19,760.00
19,760.00
+0.25%
533,900
0.50
Dec 05, 2025
20,000.00
20,185.00
19,710.00
19,710.00
19,710.00
-2.67%
803,800
0.75
Dec 04, 2025
19,795.00
20,250.00
19,715.00
20,250.00
20,250.00
+2.43%
753,900
0.70
Dec 03, 2025
19,735.00
19,885.00
19,655.00
19,770.00
19,770.00
0.00%
643,700
0.60
Dec 02, 2025
20,000.00
20,030.00
19,750.00
19,770.00
19,770.00
-0.88%
640,000
0.59
Dec 01, 2025
20,085.00
20,300.00
19,820.00
19,945.00
19,945.00
-1.68%
679,500
0.63
Nov 28, 2025
20,310.00
20,460.00
20,190.00
20,285.00
20,285.00
-0.10%
916,100
0.84
Nov 27, 2025
20,360.00
20,485.00
20,105.00
20,305.00
20,305.00
+1.05%
802,100
0.74
Nov 26, 2025
20,025.00
20,245.00
19,850.00
20,095.00
20,095.00
+1.85%
836,600
0.77
Nov 25, 2025
19,820.00
20,020.00
19,620.00
19,730.00
19,730.00
+0.87%
1,128,300
1.04
Nov 21, 2025
19,345.00
19,655.00
19,250.00
19,560.00
19,560.00
-0.25%
1,542,000
1.44
Nov 20, 2025
19,540.00
19,760.00
19,425.00
19,610.00
19,610.00
+2.43%
831,600
0.78
Nov 19, 2025
19,170.00
19,430.00
19,115.00
19,145.00
19,145.00
-0.23%
985,700
0.92
Nov 18, 2025
19,740.00
19,810.00
19,190.00
19,190.00
19,190.00
-3.74%
939,900
0.88
Nov 17, 2025
20,230.00
20,420.00
19,725.00
19,935.00
19,935.00
-3.20%
1,022,500
0.96
Nov 14, 2025
20,770.00
20,910.00
20,220.00
20,595.00
20,595.00
-0.84%
1,299,800
1.22
Nov 13, 2025
20,200.00
20,840.00
20,135.00
20,770.00
20,770.00
+2.87%
1,434,800
1.35
Nov 12, 2025
19,975.00
20,245.00
19,790.00
20,190.00
20,190.00
+2.28%
1,168,400
1.08
Nov 11, 2025
19,730.00
19,780.00
19,530.00
19,740.00
19,740.00
+0.15%
658,500
0.60
Nov 10, 2025
19,700.00
19,790.00
19,455.00
19,710.00
19,710.00
-0.33%
875,700
0.78
Nov 07, 2025
19,385.00
19,850.00
19,335.00
19,775.00
19,775.00
+2.49%
2,008,400
1.82
Nov 06, 2025
18,790.00
19,575.00
18,440.00
19,295.00
19,295.00
+7.79%
3,093,800
2.89
Nov 05, 2025
18,120.00
18,305.00
17,750.00
17,900.00
17,900.00
-0.94%
1,512,400
1.42
Nov 04, 2025
17,900.00
18,275.00
17,890.00
18,070.00
18,070.00
+0.53%
1,109,500
1.04
Oct 31, 2025
18,185.00
18,200.00
17,925.00
17,975.00
17,975.00
-0.14%
769,000
0.72
Oct 30, 2025
18,035.00
18,090.00
17,930.00
18,000.00
18,000.00
-0.19%
1,007,800
0.95
Oct 29, 2025
18,410.00
18,505.00
18,035.00
18,035.00
18,035.00
-2.88%
1,135,700
1.08
Oct 28, 2025
18,815.00
18,860.00
18,505.00
18,570.00
18,570.00
-0.64%
960,100
0.91
Oct 27, 2025
18,645.00
18,925.00
18,590.00
18,690.00
18,690.00
+1.96%
1,074,200
1.00
Oct 24, 2025
18,400.00
18,595.00
18,315.00
18,330.00
18,330.00
+1.66%
926,000
0.85
Oct 23, 2025
18,235.00
18,260.00
17,715.00
18,030.00
18,030.00
-2.28%
1,322,000
1.21
Oct 22, 2025
18,250.00
18,510.00
18,230.00
18,450.00
18,450.00
+0.82%
872,700
0.80
Oct 21, 2025
18,170.00
18,350.00
18,075.00
18,300.00
18,300.00
+1.72%
848,400
0.78
Oct 20, 2025
17,960.00
18,170.00
17,890.00
17,990.00
17,990.00
+0.90%
977,400
0.90
Oct 17, 2025
17,810.00
18,045.00
17,755.00
17,830.00
17,830.00
+0.08%
747,300
0.68
Oct 16, 2025
17,815.00
17,905.00
17,645.00
17,815.00
17,815.00
+1.05%
857,600
0.77
Oct 15, 2025
17,500.00
17,710.00
17,390.00
17,630.00
17,630.00
+2.03%
991,300
0.88
Oct 14, 2025
17,215.00
17,425.00
17,100.00
17,280.00
17,280.00
-1.51%
1,239,000
1.10
Oct 10, 2025
17,860.00
17,860.00
17,545.00
17,545.00
17,545.00
-1.49%
1,103,800
0.98
Oct 09, 2025
17,630.00
17,875.00
17,580.00
17,810.00
17,810.00
+0.91%
856,900
0.75
Oct 08, 2025
17,865.00
17,880.00
17,580.00
17,650.00
17,650.00
-1.23%
879,900
0.76
Oct 07, 2025
18,050.00
18,060.00
17,870.00
17,870.00
17,870.00
-0.86%
922,200
0.79
Oct 06, 2025
18,400.00
18,435.00
17,845.00
18,025.00
18,025.00
+3.27%
1,806,700
1.55
Oct 03, 2025
17,110.00
17,455.00
17,065.00
17,455.00
17,455.00
+1.99%
768,200
0.64
Oct 02, 2025
17,375.00
17,565.00
17,115.00
17,115.00
17,115.00
-1.75%
974,600
0.82
Oct 01, 2025
17,115.00
17,465.00
17,115.00
17,420.00
17,420.00
+1.99%
1,234,100
1.02
Rows: