Education
About Us
Working with TipRanks
Follow Us
Chiyoda (JP:6366)
:6366
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
663.00
701.00
662.00
692.00
692.00
+5.49%
5,222,700
1.61
Dec 04, 2025
638.00
659.00
632.00
656.00
656.00
+4.46%
3,525,000
1.10
Dec 03, 2025
651.00
658.00
625.00
628.00
628.00
-3.09%
5,038,700
1.60
Dec 02, 2025
688.00
693.00
645.00
648.00
648.00
-6.09%
5,142,300
1.66
Dec 01, 2025
721.00
724.00
671.00
690.00
690.00
-3.23%
4,587,900
1.50
Nov 28, 2025
690.00
731.00
674.00
713.00
713.00
+3.94%
6,472,900
2.17
Nov 27, 2025
726.00
728.00
665.00
686.00
686.00
-4.46%
8,438,900
2.94
Nov 26, 2025
698.00
745.00
696.00
718.00
718.00
+1.84%
7,837,000
2.83
Nov 25, 2025
700.00
736.00
689.00
705.00
705.00
+2.03%
10,804,100
4.13
Nov 24, 2025
691.00
700.00
645.00
691.00
691.00
0.00%
0
0.00
Nov 21, 2025
646.00
700.00
645.00
691.00
691.00
+5.02%
7,046,600
2.75
Nov 20, 2025
631.00
684.00
628.00
658.00
658.00
+6.47%
8,111,100
3.31
Nov 19, 2025
624.00
630.00
556.00
618.00
618.00
-1.12%
10,167,300
4.38
Nov 18, 2025
593.00
647.00
592.00
625.00
625.00
+4.34%
9,383,700
4.30
Nov 17, 2025
577.00
604.00
563.00
599.00
599.00
+5.27%
7,116,400
3.41
Nov 14, 2025
549.00
579.00
542.00
569.00
569.00
0.00%
5,275,400
2.62
Nov 13, 2025
521.00
570.00
518.00
569.00
569.00
+7.56%
6,961,100
3.62
Nov 12, 2025
494.00
532.00
492.00
529.00
529.00
+7.52%
6,868,000
3.77
Nov 11, 2025
488.00
493.00
481.00
492.00
492.00
-0.20%
1,732,900
0.96
Nov 10, 2025
486.00
500.00
478.00
493.00
493.00
+4.01%
3,278,400
1.84
Nov 07, 2025
485.00
486.00
459.00
474.00
474.00
-5.77%
4,364,700
2.52
Nov 06, 2025
477.00
510.00
475.00
503.00
503.00
+6.34%
7,900,300
4.91
Nov 05, 2025
412.00
493.00
398.00
473.00
473.00
+14.53%
12,523,900
8.78
Nov 04, 2025
407.00
419.00
404.00
413.00
413.00
+0.98%
1,457,200
1.03
Nov 03, 2025
409.00
416.00
404.00
409.00
409.00
0.00%
0
0.00
Oct 31, 2025
416.00
416.00
404.00
409.00
409.00
-0.24%
1,179,900
0.78
Oct 30, 2025
402.00
413.00
401.00
410.00
410.00
+0.49%
1,303,300
0.85
Oct 29, 2025
424.00
424.00
403.00
408.00
408.00
-2.63%
2,082,600
1.35
Oct 28, 2025
430.00
450.00
414.00
419.00
419.00
-2.10%
5,092,500
3.45
Oct 27, 2025
420.00
428.00
418.00
428.00
428.00
+3.88%
2,288,400
1.57
Oct 24, 2025
414.00
417.00
409.00
412.00
412.00
-1.20%
1,101,600
0.75
Oct 23, 2025
419.00
419.00
404.00
417.00
417.00
-1.42%
3,100,100
2.16
Oct 22, 2025
384.00
423.00
383.00
423.00
423.00
+9.59%
3,912,000
2.72
Oct 21, 2025
394.00
394.00
383.00
386.00
386.00
-0.52%
1,483,200
1.02
Oct 20, 2025
389.00
391.00
385.00
388.00
388.00
+0.78%
1,175,900
0.78
Oct 17, 2025
387.00
393.00
385.00
385.00
385.00
-1.53%
1,014,500
0.68
Oct 16, 2025
397.00
398.00
391.00
391.00
391.00
-0.76%
939,900
0.63
Oct 15, 2025
377.00
396.00
377.00
394.00
394.00
+5.35%
1,613,100
1.09
Oct 14, 2025
380.00
384.00
371.00
374.00
374.00
-2.35%
1,373,900
0.94
Oct 13, 2025
383.00
395.00
377.00
383.00
383.00
0.00%
0
0.00
Oct 10, 2025
395.00
395.00
377.00
383.00
383.00
-3.28%
1,917,000
1.31
Oct 09, 2025
401.00
405.00
392.00
396.00
396.00
-2.22%
1,337,100
0.92
Oct 08, 2025
394.00
407.00
393.00
405.00
405.00
+2.79%
1,563,800
1.08
Oct 07, 2025
389.00
397.00
388.00
394.00
394.00
+1.55%
1,207,900
0.83
Oct 06, 2025
380.00
388.00
376.00
388.00
388.00
+3.74%
1,331,700
0.93
Oct 03, 2025
372.00
374.00
369.00
374.00
374.00
+0.54%
607,700
0.42
Oct 02, 2025
378.00
380.00
372.00
372.00
372.00
-1.33%
899,800
0.63
Oct 01, 2025
387.00
388.00
373.00
377.00
377.00
-4.07%
2,006,800
1.42
Sep 30, 2025
395.00
397.00
392.00
393.00
393.00
-1.26%
1,000,300
0.71
Sep 29, 2025
408.00
410.00
398.00
398.00
398.00
-2.21%
1,078,900
0.76
Rows: