Education
About Us
Working with TipRanks
Follow Us
Chiyoda (JP:6366)
:6366
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
387.00
393.00
385.00
385.00
385.00
-1.53%
1,014,500
0.65
Oct 16, 2025
397.00
398.00
391.00
391.00
391.00
-0.76%
939,900
0.60
Oct 15, 2025
377.00
396.00
377.00
394.00
394.00
+5.35%
1,613,100
1.04
Oct 14, 2025
380.00
384.00
371.00
374.00
374.00
-2.35%
1,373,900
0.89
Oct 10, 2025
395.00
395.00
377.00
383.00
383.00
-3.28%
1,917,000
1.26
Oct 09, 2025
401.00
405.00
392.00
396.00
396.00
-2.22%
1,337,100
0.88
Oct 08, 2025
394.00
407.00
393.00
405.00
405.00
+2.79%
1,563,800
1.04
Oct 07, 2025
389.00
397.00
388.00
394.00
394.00
+1.55%
1,207,900
0.81
Oct 06, 2025
380.00
388.00
376.00
388.00
388.00
+3.74%
1,331,700
0.90
Oct 03, 2025
372.00
374.00
369.00
374.00
374.00
+0.54%
607,700
0.41
Oct 02, 2025
378.00
380.00
372.00
372.00
372.00
-1.33%
899,800
0.60
Oct 01, 2025
387.00
388.00
373.00
377.00
377.00
-4.07%
2,006,800
1.36
Sep 30, 2025
395.00
397.00
392.00
393.00
393.00
-1.26%
1,000,300
0.68
Sep 29, 2025
408.00
410.00
398.00
398.00
398.00
-2.21%
1,078,900
0.73
Sep 26, 2025
405.00
412.00
404.00
407.00
407.00
+0.74%
1,192,400
0.81
Sep 25, 2025
400.00
409.00
400.00
404.00
404.00
+1.25%
1,236,300
0.84
Sep 24, 2025
402.00
403.00
396.00
399.00
399.00
+0.25%
906,200
0.62
Sep 22, 2025
400.00
410.00
398.00
398.00
398.00
-0.50%
1,212,200
0.83
Sep 19, 2025
398.00
400.00
394.00
400.00
400.00
+1.01%
1,360,200
0.93
Sep 18, 2025
398.00
398.00
391.00
396.00
396.00
-0.50%
1,217,100
0.82
Sep 17, 2025
404.00
405.00
396.00
398.00
398.00
-0.50%
1,065,600
0.72
Sep 16, 2025
403.00
407.00
400.00
400.00
400.00
+0.50%
1,526,700
1.03
Sep 12, 2025
401.00
404.00
396.00
398.00
398.00
-0.75%
1,247,500
0.85
Sep 11, 2025
405.00
406.00
395.00
401.00
401.00
+0.25%
1,416,600
0.96
Sep 10, 2025
400.00
402.00
388.00
400.00
400.00
+1.27%
2,234,600
1.54
Sep 09, 2025
429.00
431.00
395.00
395.00
395.00
-7.06%
5,029,800
3.63
Sep 08, 2025
425.00
430.00
422.00
425.00
425.00
-1.39%
1,256,500
0.91
Sep 05, 2025
422.00
432.00
422.00
431.00
431.00
+2.38%
1,991,800
1.47
Sep 04, 2025
417.00
425.00
415.00
421.00
421.00
+0.48%
1,626,300
1.20
Sep 03, 2025
420.00
425.00
416.00
419.00
419.00
0.00%
1,476,900
1.10
Sep 02, 2025
415.00
423.00
415.00
419.00
419.00
+2.20%
1,855,600
1.40
Sep 01, 2025
400.00
413.00
399.00
410.00
410.00
+1.74%
1,566,700
1.19
Aug 29, 2025
398.00
408.00
398.00
403.00
403.00
+1.26%
1,666,700
1.28
Aug 28, 2025
395.00
398.00
390.00
398.00
398.00
+0.51%
1,034,100
0.79
Aug 27, 2025
389.00
405.00
388.00
396.00
396.00
+2.06%
2,698,400
2.12
Aug 26, 2025
385.00
390.00
380.00
388.00
388.00
+0.52%
895,300
0.70
Aug 25, 2025
391.00
393.00
384.00
386.00
386.00
-0.52%
981,400
0.74
Aug 22, 2025
371.00
390.00
369.00
388.00
388.00
+4.86%
2,131,000
1.63
Aug 21, 2025
370.00
371.00
365.00
370.00
370.00
+0.27%
585,400
0.45
Aug 20, 2025
368.00
371.00
364.00
369.00
369.00
-0.81%
961,500
0.73
Aug 19, 2025
377.00
378.00
368.00
372.00
372.00
+0.81%
849,200
0.64
Aug 18, 2025
365.00
372.00
365.00
369.00
369.00
+1.93%
1,073,500
0.81
Aug 15, 2025
362.00
363.00
357.00
362.00
362.00
+0.84%
652,200
0.49
Aug 14, 2025
364.00
365.00
356.00
359.00
359.00
-1.91%
966,600
0.73
Aug 13, 2025
370.00
371.00
364.00
366.00
366.00
-1.61%
1,244,000
0.94
Aug 12, 2025
379.00
383.00
370.00
372.00
372.00
-0.80%
1,523,400
1.15
Aug 08, 2025
381.00
385.00
375.00
375.00
375.00
-0.27%
1,128,400
0.85
Aug 07, 2025
375.00
377.00
371.00
376.00
376.00
-0.27%
986,200
0.74
Aug 06, 2025
385.00
386.00
371.00
377.00
377.00
-1.82%
2,132,800
1.54
Aug 05, 2025
378.00
399.00
378.00
384.00
384.00
+3.78%
4,662,200
3.52
Rows: