Chiyoda (JP:6366)
:6366
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,008.00
1,010.00
961.00
977.00
977.00
-0.10%
5,013,700
0.63
Apr 02, 2026
1,023.00
1,043.00
952.00
978.00
978.00
-1.21%
12,643,900
1.58
Apr 01, 2026
938.00
993.00
904.00
990.00
990.00
+10.86%
12,413,000
1.59
Mar 31, 2026
891.00
916.00
861.00
893.00
893.00
-1.43%
7,984,700
1.04
Mar 30, 2026
826.00
919.00
816.00
906.00
906.00
-1.20%
12,031,000
1.61
Mar 27, 2026
921.00
930.00
884.00
917.00
917.00
-2.03%
12,634,700
1.73
Mar 26, 2026
1,016.00
1,025.00
920.00
936.00
936.00
-10.52%
14,572,100
2.04
Mar 25, 2026
1,099.00
1,128.00
1,038.00
1,046.00
1,046.00
-0.95%
8,305,700
1.18
Mar 24, 2026
1,057.00
1,071.00
1,004.00
1,056.00
1,056.00
+5.07%
7,380,800
1.06
Mar 23, 2026
1,052.00
1,065.00
996.00
1,005.00
1,005.00
-12.46%
10,576,900
1.53
Mar 20, 2026
1,148.00
1,235.00
1,125.00
1,148.00
1,148.00
0.00%
0
0.00
Mar 19, 2026
1,225.00
1,235.00
1,125.00
1,148.00
1,148.00
-6.51%
13,279,200
1.94
Mar 18, 2026
1,119.00
1,258.00
1,110.00
1,228.00
1,228.00
+17.18%
15,496,300
2.33
Mar 17, 2026
1,070.00
1,097.00
1,044.00
1,048.00
1,048.00
-0.66%
2,657,900
0.40
Mar 16, 2026
1,046.00
1,075.00
1,028.00
1,055.00
1,055.00
-1.95%
3,534,700
0.53
Mar 13, 2026
1,022.00
1,083.00
1,021.00
1,076.00
1,076.00
+0.84%
2,951,800
0.44
Mar 12, 2026
1,053.00
1,079.00
1,040.00
1,067.00
1,067.00
-1.48%
3,146,800
0.47
Mar 11, 2026
1,114.00
1,137.00
1,073.00
1,083.00
1,083.00
-0.55%
4,044,800
0.61
Mar 10, 2026
1,072.00
1,100.00
1,034.00
1,089.00
1,089.00
+5.83%
4,954,000
0.75
Mar 09, 2026
1,007.00
1,038.00
970.00
1,029.00
1,029.00
-7.96%
7,697,800
1.18
Mar 06, 2026
1,113.00
1,122.00
1,081.00
1,118.00
1,118.00
-2.19%
4,626,700
0.71
Mar 05, 2026
1,149.00
1,175.00
1,109.00
1,143.00
1,143.00
+2.14%
7,747,600
1.19
Mar 04, 2026
1,183.00
1,198.00
1,065.00
1,119.00
1,119.00
-9.98%
10,576,000
1.65
Mar 03, 2026
1,341.00
1,364.00
1,243.00
1,243.00
1,243.00
-8.54%
7,020,400
1.11
Mar 02, 2026
1,293.00
1,361.00
1,281.00
1,359.00
1,359.00
+2.72%
5,586,800
0.88
Feb 27, 2026
1,285.00
1,340.00
1,267.00
1,323.00
1,323.00
+1.46%
5,102,700
0.81
Feb 26, 2026
1,296.00
1,346.00
1,282.00
1,304.00
1,304.00
+0.15%
5,567,700
0.88
Feb 25, 2026
1,301.00
1,331.00
1,235.00
1,302.00
1,302.00
+0.54%
6,581,100
1.04
Feb 24, 2026
1,339.00
1,352.00
1,255.00
1,295.00
1,295.00
-3.29%
7,635,900
1.21
Feb 23, 2026
1,339.00
1,476.00
1,339.00
1,339.00
1,339.00
0.00%
0
0.00
Feb 20, 2026
1,470.00
1,476.00
1,339.00
1,339.00
1,339.00
-10.73%
8,123,600
1.25
Feb 19, 2026
1,389.00
1,524.00
1,385.00
1,500.00
1,500.00
+6.53%
8,018,700
1.26
Feb 18, 2026
1,630.00
1,630.00
1,403.00
1,408.00
1,408.00
-3.56%
12,613,500
2.01
Feb 17, 2026
1,588.00
1,592.00
1,441.00
1,460.00
1,460.00
-6.95%
8,824,200
1.41
Feb 16, 2026
1,651.00
1,659.00
1,540.00
1,569.00
1,569.00
-2.73%
6,135,300
0.97
Feb 13, 2026
1,689.00
1,759.00
1,597.00
1,613.00
1,613.00
-6.71%
9,544,500
1.51
Feb 12, 2026
1,659.00
1,830.00
1,651.00
1,729.00
1,729.00
+6.40%
13,552,900
2.17
Feb 11, 2026
1,625.00
1,635.00
1,544.00
1,625.00
1,625.00
0.00%
0
0.00
Feb 10, 2026
1,566.00
1,635.00
1,544.00
1,625.00
1,625.00
+4.64%
8,784,900
1.40
Feb 09, 2026
1,478.00
1,598.00
1,394.00
1,553.00
1,553.00
+13.03%
16,904,600
2.76
Feb 06, 2026
1,250.00
1,374.00
1,250.00
1,374.00
1,374.00
+7.68%
8,004,500
1.33
Feb 05, 2026
1,292.00
1,310.00
1,240.00
1,276.00
1,276.00
-1.31%
4,808,200
0.80
Feb 04, 2026
1,318.00
1,339.00
1,285.00
1,293.00
1,293.00
+0.39%
6,797,700
1.14
Feb 03, 2026
1,262.00
1,317.00
1,233.00
1,288.00
1,288.00
+4.55%
7,673,400
1.29
Feb 02, 2026
1,282.00
1,350.00
1,211.00
1,232.00
1,232.00
-3.90%
13,603,700
2.29
Jan 30, 2026
1,217.00
1,344.00
1,212.00
1,282.00
1,282.00
-1.91%
18,893,000
3.33
Jan 29, 2026
1,200.00
1,320.00
1,122.00
1,307.00
1,307.00
+27.39%
39,427,102
7.81
Jan 28, 2026
878.00
1,026.00
841.00
1,026.00
1,026.00
+17.12%
4,006,200
0.80
Jan 27, 2026
867.00
898.00
855.00
876.00
876.00
-0.68%
2,637,800
0.53
Jan 26, 2026
879.00
908.00
868.00
882.00
882.00
-1.34%
3,091,200
0.62
Rows: