Education
About Us
Working with TipRanks
Follow Us
Chiyoda Corp (JP:6366)
:6366
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
325.00
335.00
324.00
335.00
335.00
+2.45%
1,216,600
1.03
Jul 11, 2025
331.00
332.00
326.00
327.00
327.00
-0.61%
1,142,300
0.94
Jul 10, 2025
331.00
332.00
327.00
329.00
329.00
0.00%
949,700
0.77
Jul 09, 2025
331.00
332.00
328.00
329.00
329.00
0.00%
425,000
0.34
Jul 08, 2025
326.00
335.00
326.00
329.00
329.00
+0.61%
828,800
0.64
Jul 07, 2025
334.00
335.00
326.00
327.00
327.00
-2.10%
940,700
0.72
Jul 04, 2025
338.00
338.00
333.00
334.00
334.00
-0.89%
701,300
0.53
Jul 03, 2025
335.00
340.00
333.00
337.00
337.00
+1.81%
823,000
0.62
Jul 02, 2025
334.00
338.00
331.00
331.00
331.00
-0.90%
821,600
0.62
Jul 01, 2025
339.00
341.00
334.00
334.00
334.00
-2.34%
862,100
0.65
Jun 30, 2025
345.00
348.00
342.00
342.00
342.00
-0.58%
994,900
0.75
Jun 27, 2025
344.00
345.00
338.00
344.00
344.00
+0.88%
1,078,900
0.81
Jun 26, 2025
341.00
346.00
339.00
341.00
341.00
+2.40%
1,191,600
0.89
Jun 25, 2025
338.00
342.00
331.00
333.00
333.00
0.00%
861,000
0.65
Jun 24, 2025
343.00
344.00
333.00
333.00
333.00
-2.35%
942,700
0.71
Jun 23, 2025
340.00
346.00
338.00
341.00
341.00
-0.87%
738,000
0.55
Jun 20, 2025
345.00
346.00
341.00
344.00
344.00
-1.15%
1,049,300
0.79
Jun 19, 2025
359.00
363.00
345.00
348.00
348.00
-3.60%
1,545,900
1.17
Jun 18, 2025
356.00
368.00
355.00
361.00
361.00
+1.40%
1,960,200
1.50
Jun 17, 2025
345.00
358.00
341.00
356.00
356.00
+3.49%
1,875,200
1.46
Jun 16, 2025
341.00
346.00
339.00
344.00
344.00
+1.18%
732,500
0.57
Jun 13, 2025
340.00
343.00
337.00
340.00
340.00
-0.58%
844,400
0.64
Jun 12, 2025
337.00
343.00
335.00
342.00
342.00
+2.40%
1,683,100
1.29
Jun 11, 2025
330.00
334.00
328.00
334.00
334.00
+0.91%
704,900
0.54
Jun 10, 2025
334.00
340.00
330.00
331.00
331.00
-0.60%
937,600
0.71
Jun 09, 2025
334.00
335.00
329.00
333.00
333.00
+0.30%
722,100
0.55
Jun 06, 2025
330.00
334.00
329.00
332.00
332.00
0.00%
753,400
0.56
Jun 05, 2025
334.00
340.00
328.00
332.00
332.00
-1.19%
1,250,400
0.93
Jun 04, 2025
332.00
339.00
330.00
336.00
336.00
+1.82%
1,163,000
0.87
Jun 03, 2025
329.00
331.00
327.00
330.00
330.00
0.00%
579,900
0.43
Jun 02, 2025
326.00
332.00
325.00
330.00
330.00
0.00%
747,800
0.56
May 30, 2025
327.00
332.00
325.00
330.00
330.00
-0.60%
1,009,900
0.75
May 29, 2025
328.00
335.00
328.00
332.00
332.00
+1.22%
1,068,600
0.79
May 28, 2025
336.00
336.00
328.00
328.00
328.00
-1.80%
955,300
0.71
May 27, 2025
330.00
338.00
329.00
334.00
334.00
+0.91%
1,604,400
1.19
May 26, 2025
311.00
332.00
309.00
331.00
331.00
+8.17%
3,085,200
2.35
May 23, 2025
307.00
311.00
304.00
306.00
306.00
+0.33%
1,387,700
1.07
May 22, 2025
302.00
307.00
301.00
305.00
305.00
0.00%
718,100
0.55
May 21, 2025
302.00
306.00
301.00
305.00
305.00
+0.99%
1,009,400
0.77
May 20, 2025
313.00
314.00
302.00
302.00
302.00
-2.89%
1,742,200
1.33
May 19, 2025
311.00
311.00
307.00
311.00
311.00
-0.64%
1,130,800
0.85
May 16, 2025
310.00
313.00
306.00
313.00
313.00
+0.64%
949,600
0.68
May 15, 2025
313.00
314.00
306.00
311.00
311.00
-0.64%
1,098,200
0.78
May 14, 2025
313.00
316.00
309.00
313.00
313.00
-0.32%
804,400
0.55
May 13, 2025
325.00
327.00
313.00
314.00
314.00
-2.48%
1,331,300
0.85
May 12, 2025
318.00
322.00
315.00
322.00
322.00
+3.21%
1,079,800
0.69
May 09, 2025
316.00
325.00
310.00
312.00
312.00
+0.65%
1,596,100
1.03
May 08, 2025
340.00
340.00
303.00
310.00
310.00
-8.28%
5,326,100
3.58
May 07, 2025
340.00
344.00
337.00
338.00
338.00
-0.59%
1,047,900
0.71
May 02, 2025
343.00
345.00
338.00
340.00
340.00
-1.73%
1,386,400
0.94
Rows: