Chiyoda (JP:6366)
:6366
Want to see JP:6366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
680.00
683.00
666.00
675.00
675.00
-1.75%
2,729,600
0.43
Jun 25, 2026
731.00
733.00
687.00
687.00
687.00
-5.63%
3,596,500
0.55
Jun 24, 2026
699.00
740.00
695.00
728.00
728.00
+3.41%
4,773,700
0.72
Jun 23, 2026
730.00
737.00
704.00
704.00
704.00
-3.16%
2,771,200
0.41
Jun 22, 2026
745.00
747.00
715.00
727.00
727.00
-4.34%
4,536,900
0.66
Jun 19, 2026
783.00
795.00
744.00
760.00
760.00
-2.06%
3,674,900
0.53
Jun 18, 2026
800.00
818.00
769.00
776.00
776.00
-2.76%
4,742,500
0.68
Jun 17, 2026
776.00
821.00
773.00
798.00
798.00
+4.72%
6,059,600
0.88
Jun 16, 2026
759.00
770.00
736.00
762.00
762.00
-0.13%
3,773,400
0.53
Jun 15, 2026
837.00
837.00
753.00
763.00
763.00
+7.77%
10,543,200
1.48
Jun 12, 2026
704.00
730.00
702.00
708.00
708.00
+5.99%
6,198,200
0.87
Jun 11, 2026
650.00
669.00
644.00
668.00
668.00
-0.30%
3,403,200
0.48
Jun 10, 2026
698.00
699.00
667.00
670.00
670.00
-5.37%
4,588,200
0.65
Jun 09, 2026
715.00
723.00
688.00
708.00
708.00
+2.02%
4,110,400
0.58
Jun 08, 2026
703.00
718.00
687.00
694.00
694.00
-5.19%
3,887,800
0.55
Jun 05, 2026
723.00
743.00
712.00
732.00
732.00
+2.09%
3,119,800
0.44
Jun 04, 2026
700.00
731.00
687.00
717.00
717.00
+1.56%
4,870,800
0.68
Jun 03, 2026
719.00
733.00
695.00
706.00
706.00
-2.22%
4,486,900
0.63
Jun 02, 2026
701.00
726.00
685.00
722.00
722.00
-0.69%
3,871,000
0.54
Jun 01, 2026
760.00
777.00
725.00
727.00
727.00
-3.45%
3,319,400
0.45
May 29, 2026
748.00
770.00
725.00
753.00
753.00
+1.07%
5,356,800
0.73
May 28, 2026
775.00
776.00
725.00
745.00
745.00
-3.50%
5,182,000
0.71
May 27, 2026
832.00
835.00
771.00
772.00
772.00
-8.10%
6,148,200
0.84
May 26, 2026
856.00
883.00
822.00
840.00
840.00
+3.58%
10,048,000
1.39
May 25, 2026
807.00
868.00
796.00
811.00
811.00
+8.57%
8,265,700
1.14
May 22, 2026
700.00
750.00
685.00
747.00
747.00
+4.92%
5,960,400
0.82
May 21, 2026
740.00
740.00
703.00
712.00
712.00
0.00%
4,243,700
0.59
May 20, 2026
757.00
757.00
704.00
712.00
712.00
-7.65%
6,685,800
0.93
May 19, 2026
771.00
785.00
759.00
771.00
771.00
+2.66%
3,519,700
0.48
May 18, 2026
807.00
817.00
751.00
751.00
751.00
-7.63%
5,242,400
0.71
May 15, 2026
821.00
842.00
790.00
813.00
813.00
-0.97%
4,850,200
0.65
May 14, 2026
810.00
856.00
803.00
821.00
821.00
-0.12%
9,155,600
1.24
May 13, 2026
810.00
859.00
791.00
822.00
822.00
+3.53%
7,739,300
1.04
May 12, 2026
828.00
833.00
746.00
794.00
794.00
-5.81%
23,452,600
3.22
May 11, 2026
986.00
994.00
843.00
843.00
843.00
-15.11%
7,876,800
1.10
May 08, 2026
992.00
1,008.00
982.00
993.00
993.00
-4.98%
5,003,100
0.69
May 07, 2026
1,049.00
1,059.00
1,020.00
1,045.00
1,045.00
+2.15%
4,266,200
0.58
May 06, 2026
1,023.00
1,025.00
994.00
1,023.00
1,023.00
0.00%
0
0.00
May 05, 2026
1,023.00
1,025.00
994.00
1,023.00
1,023.00
0.00%
0
0.00
May 04, 2026
1,023.00
1,025.00
994.00
1,023.00
1,023.00
0.00%
0
0.00
May 01, 2026
1,010.00
1,025.00
994.00
1,023.00
1,023.00
+1.19%
2,600,400
0.33
Apr 30, 2026
1,045.00
1,071.00
1,008.00
1,011.00
1,011.00
-5.87%
3,912,500
0.49
Apr 29, 2026
1,074.00
1,074.00
1,027.00
1,074.00
1,074.00
0.00%
0
0.00
Apr 28, 2026
1,027.00
1,074.00
1,027.00
1,074.00
1,074.00
+4.58%
3,595,300
0.41
Apr 27, 2026
1,000.00
1,060.00
977.00
1,027.00
1,027.00
0.00%
5,289,900
0.60
Apr 24, 2026
1,065.00
1,074.00
1,018.00
1,027.00
1,027.00
-3.48%
3,957,600
0.45
Apr 23, 2026
1,050.00
1,083.00
1,028.00
1,064.00
1,064.00
0.00%
4,411,800
0.50
Apr 22, 2026
1,070.00
1,072.00
1,037.00
1,064.00
1,064.00
-2.47%
5,195,100
0.59
Apr 21, 2026
1,101.00
1,116.00
1,061.00
1,091.00
1,091.00
-1.80%
7,011,400
0.81
Apr 20, 2026
1,166.00
1,173.00
1,109.00
1,111.00
1,111.00
-3.81%
6,931,500
0.81
Rows: