Education
About Us
Working with TipRanks
Follow Us
Chiyoda (JP:6366)
:6366
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1,113.00
1,122.00
1,081.00
1,118.00
1,118.00
-2.19%
4,626,700
0.71
Mar 05, 2026
1,149.00
1,175.00
1,109.00
1,143.00
1,143.00
+2.14%
7,747,600
1.19
Mar 04, 2026
1,183.00
1,198.00
1,065.00
1,119.00
1,119.00
-9.98%
10,576,000
1.65
Mar 03, 2026
1,341.00
1,364.00
1,243.00
1,243.00
1,243.00
-8.54%
7,020,400
1.11
Mar 02, 2026
1,293.00
1,361.00
1,281.00
1,359.00
1,359.00
+2.72%
5,586,800
0.88
Feb 27, 2026
1,285.00
1,340.00
1,267.00
1,323.00
1,323.00
+1.46%
5,102,700
0.81
Feb 26, 2026
1,296.00
1,346.00
1,282.00
1,304.00
1,304.00
+0.15%
5,567,700
0.88
Feb 25, 2026
1,301.00
1,331.00
1,235.00
1,302.00
1,302.00
+0.54%
6,581,100
1.04
Feb 24, 2026
1,339.00
1,352.00
1,255.00
1,295.00
1,295.00
-3.29%
7,635,900
1.21
Feb 23, 2026
1,339.00
1,476.00
1,339.00
1,339.00
1,339.00
0.00%
0
0.00
Feb 20, 2026
1,470.00
1,476.00
1,339.00
1,339.00
1,339.00
-10.73%
8,123,600
1.25
Feb 19, 2026
1,389.00
1,524.00
1,385.00
1,500.00
1,500.00
+6.53%
8,018,700
1.26
Feb 18, 2026
1,630.00
1,630.00
1,403.00
1,408.00
1,408.00
-3.56%
12,613,500
2.01
Feb 17, 2026
1,588.00
1,592.00
1,441.00
1,460.00
1,460.00
-6.95%
8,824,200
1.41
Feb 16, 2026
1,651.00
1,659.00
1,540.00
1,569.00
1,569.00
-2.73%
6,135,300
0.97
Feb 13, 2026
1,689.00
1,759.00
1,597.00
1,613.00
1,613.00
-6.71%
9,544,500
1.51
Feb 12, 2026
1,659.00
1,830.00
1,651.00
1,729.00
1,729.00
+6.40%
13,552,900
2.17
Feb 11, 2026
1,625.00
1,635.00
1,544.00
1,625.00
1,625.00
0.00%
0
0.00
Feb 10, 2026
1,566.00
1,635.00
1,544.00
1,625.00
1,625.00
+4.64%
8,784,900
1.40
Feb 09, 2026
1,478.00
1,598.00
1,394.00
1,553.00
1,553.00
+13.03%
16,904,600
2.76
Feb 06, 2026
1,250.00
1,374.00
1,250.00
1,374.00
1,374.00
+7.68%
8,004,500
1.33
Feb 05, 2026
1,292.00
1,310.00
1,240.00
1,276.00
1,276.00
-1.31%
4,808,200
0.80
Feb 04, 2026
1,318.00
1,339.00
1,285.00
1,293.00
1,293.00
+0.39%
6,797,700
1.14
Feb 03, 2026
1,262.00
1,317.00
1,233.00
1,288.00
1,288.00
+4.55%
7,673,400
1.29
Feb 02, 2026
1,282.00
1,350.00
1,211.00
1,232.00
1,232.00
-3.90%
13,603,700
2.29
Jan 30, 2026
1,217.00
1,344.00
1,212.00
1,282.00
1,282.00
-1.91%
18,893,000
3.33
Jan 29, 2026
1,200.00
1,320.00
1,122.00
1,307.00
1,307.00
+27.39%
39,427,102
7.81
Jan 28, 2026
878.00
1,026.00
841.00
1,026.00
1,026.00
+17.12%
4,006,200
0.80
Jan 27, 2026
867.00
898.00
855.00
876.00
876.00
-0.68%
2,637,800
0.53
Jan 26, 2026
879.00
908.00
868.00
882.00
882.00
-1.34%
3,091,200
0.62
Jan 23, 2026
863.00
905.00
858.00
894.00
894.00
+4.20%
3,579,200
0.72
Jan 22, 2026
881.00
885.00
856.00
858.00
858.00
-1.04%
2,421,700
0.49
Jan 21, 2026
858.00
886.00
846.00
867.00
867.00
-1.48%
3,288,300
0.66
Jan 20, 2026
900.00
904.00
870.00
880.00
880.00
-3.19%
3,024,200
0.61
Jan 19, 2026
875.00
918.00
874.00
909.00
909.00
+4.12%
5,951,800
1.21
Jan 16, 2026
906.00
910.00
839.00
873.00
873.00
-3.43%
8,123,400
1.69
Jan 15, 2026
864.00
912.00
861.00
904.00
904.00
+4.75%
6,335,200
1.34
Jan 14, 2026
845.00
888.00
840.00
863.00
863.00
+3.35%
7,380,900
1.59
Jan 13, 2026
890.00
890.00
835.00
835.00
835.00
-2.11%
5,710,700
1.25
Jan 12, 2026
853.00
898.00
833.00
853.00
853.00
0.00%
0
0.00
Jan 09, 2026
889.00
898.00
833.00
853.00
853.00
-4.91%
6,991,500
1.56
Jan 08, 2026
892.00
909.00
880.00
897.00
897.00
-0.44%
6,210,000
1.41
Jan 07, 2026
906.00
923.00
888.00
901.00
901.00
-5.26%
9,815,300
2.30
Jan 06, 2026
873.00
974.00
858.00
951.00
951.00
+14.03%
17,813,801
4.44
Jan 05, 2026
780.00
857.00
775.00
834.00
834.00
+13.47%
11,145,100
2.89
Jan 02, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
0.00
Jan 01, 2026
735.00
759.00
731.00
735.00
735.00
0.00%
0
0.00
Dec 31, 2025
735.00
759.00
731.00
735.00
735.00
0.00%
0
0.00
Dec 30, 2025
740.00
759.00
731.00
735.00
735.00
-1.34%
2,080,800
0.54
Dec 29, 2025
742.00
776.00
738.00
745.00
745.00
+1.36%
3,852,400
1.00
Rows: