Education
About Us
Working with TipRanks
Follow Us
Chiyoda (JP:6366)
:6366
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
340.00
343.00
337.00
340.00
340.00
-0.58%
844,400
0.64
Jun 12, 2025
337.00
343.00
335.00
342.00
342.00
+2.40%
1,683,100
1.29
Jun 11, 2025
330.00
334.00
328.00
334.00
334.00
+0.91%
704,900
0.54
Jun 10, 2025
334.00
340.00
330.00
331.00
331.00
-0.60%
937,600
0.71
Jun 09, 2025
334.00
335.00
329.00
333.00
333.00
+0.30%
722,100
0.55
Jun 06, 2025
330.00
334.00
329.00
332.00
332.00
0.00%
753,400
0.56
Jun 05, 2025
334.00
340.00
328.00
332.00
332.00
-1.19%
1,250,400
0.93
Jun 04, 2025
332.00
339.00
330.00
336.00
336.00
+1.82%
1,163,000
0.87
Jun 03, 2025
329.00
331.00
327.00
330.00
330.00
0.00%
579,900
0.43
Jun 02, 2025
326.00
332.00
325.00
330.00
330.00
0.00%
747,800
0.56
May 30, 2025
327.00
332.00
325.00
330.00
330.00
-0.60%
1,009,900
0.75
May 29, 2025
328.00
335.00
328.00
332.00
332.00
+1.22%
1,068,600
0.79
May 28, 2025
336.00
336.00
328.00
328.00
328.00
-1.80%
955,300
0.71
May 27, 2025
330.00
338.00
329.00
334.00
334.00
+0.91%
1,604,400
1.19
May 26, 2025
311.00
332.00
309.00
331.00
331.00
+8.17%
3,085,200
2.35
May 23, 2025
307.00
311.00
304.00
306.00
306.00
+0.33%
1,387,700
1.07
May 22, 2025
302.00
307.00
301.00
305.00
305.00
0.00%
718,100
0.55
May 21, 2025
302.00
306.00
301.00
305.00
305.00
+0.99%
1,009,400
0.77
May 20, 2025
313.00
314.00
302.00
302.00
302.00
-2.89%
1,742,200
1.33
May 19, 2025
311.00
311.00
307.00
311.00
311.00
-0.64%
1,130,800
0.85
May 16, 2025
310.00
313.00
306.00
313.00
313.00
+0.64%
949,600
0.68
May 15, 2025
313.00
314.00
306.00
311.00
311.00
-0.64%
1,098,200
0.78
May 14, 2025
313.00
316.00
309.00
313.00
313.00
-0.32%
804,400
0.55
May 13, 2025
325.00
327.00
313.00
314.00
314.00
-2.48%
1,331,300
0.85
May 12, 2025
318.00
322.00
315.00
322.00
322.00
+3.21%
1,079,800
0.69
May 09, 2025
316.00
325.00
310.00
312.00
312.00
+0.65%
1,596,100
1.03
May 08, 2025
340.00
340.00
303.00
310.00
310.00
-8.28%
5,326,100
3.58
May 07, 2025
340.00
344.00
337.00
338.00
338.00
-0.59%
1,047,900
0.71
May 02, 2025
343.00
345.00
338.00
340.00
340.00
-1.73%
1,386,400
0.94
May 01, 2025
340.00
348.00
340.00
346.00
346.00
+1.47%
1,190,600
0.81
Apr 30, 2025
346.00
347.00
338.00
341.00
341.00
-1.16%
1,231,300
0.85
Apr 28, 2025
339.00
347.00
339.00
345.00
345.00
+2.68%
1,789,900
1.24
Apr 25, 2025
336.00
338.00
332.00
336.00
336.00
+0.90%
1,053,500
0.73
Apr 24, 2025
331.00
338.00
330.00
333.00
333.00
+0.60%
1,145,200
0.80
Apr 23, 2025
337.00
339.00
329.00
331.00
331.00
0.00%
2,095,700
1.47
Apr 22, 2025
326.00
333.00
325.00
331.00
331.00
-0.30%
787,700
0.55
Apr 21, 2025
336.00
339.00
329.00
332.00
332.00
-1.48%
953,200
0.67
Apr 18, 2025
325.00
338.00
324.00
337.00
337.00
+5.31%
1,372,600
0.97
Apr 17, 2025
317.00
322.00
316.00
320.00
320.00
+1.27%
522,400
0.37
Apr 16, 2025
323.00
324.00
313.00
316.00
316.00
-2.47%
718,900
0.51
Apr 15, 2025
324.00
326.00
321.00
324.00
324.00
+0.93%
489,900
0.35
Apr 14, 2025
326.00
330.00
319.00
321.00
321.00
+0.31%
1,236,600
0.88
Apr 11, 2025
311.00
320.00
306.00
320.00
320.00
+0.31%
1,608,500
1.16
Apr 10, 2025
310.00
322.00
302.00
319.00
319.00
+11.54%
2,950,400
2.18
Apr 09, 2025
288.00
292.00
279.00
286.00
286.00
-2.39%
2,517,100
1.88
Apr 08, 2025
295.00
300.00
290.00
293.00
293.00
+5.02%
1,473,900
1.11
Apr 07, 2025
277.00
291.00
270.00
279.00
279.00
-10.29%
3,029,600
2.34
Apr 04, 2025
321.00
325.00
304.00
311.00
311.00
-6.04%
2,081,700
1.62
Apr 03, 2025
318.00
331.00
317.00
331.00
331.00
+0.61%
1,375,600
1.08
Apr 02, 2025
334.00
335.00
327.00
329.00
329.00
-1.79%
1,129,300
0.88
Rows: