Chiyoda (JP:6366)
:6366
Want to see JP:6366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
700.00
750.00
685.00
747.00
747.00
+4.92%
5,960,400
0.82
May 21, 2026
740.00
740.00
703.00
712.00
712.00
0.00%
4,243,700
0.59
May 20, 2026
757.00
757.00
704.00
712.00
712.00
-7.65%
6,685,800
0.93
May 19, 2026
771.00
785.00
759.00
771.00
771.00
+2.66%
3,519,700
0.48
May 18, 2026
807.00
817.00
751.00
751.00
751.00
-7.63%
5,242,400
0.71
May 15, 2026
821.00
842.00
790.00
813.00
813.00
-0.97%
4,850,200
0.65
May 14, 2026
810.00
856.00
803.00
821.00
821.00
-0.12%
9,155,600
1.24
May 13, 2026
810.00
859.00
791.00
822.00
822.00
+3.53%
7,739,300
1.04
May 12, 2026
828.00
833.00
746.00
794.00
794.00
-5.81%
23,452,600
3.22
May 11, 2026
986.00
994.00
843.00
843.00
843.00
-15.11%
7,876,800
1.10
May 08, 2026
992.00
1,008.00
982.00
993.00
993.00
-4.98%
5,003,100
0.69
May 07, 2026
1,049.00
1,059.00
1,020.00
1,045.00
1,045.00
+2.15%
4,266,200
0.58
May 06, 2026
1,023.00
1,025.00
994.00
1,023.00
1,023.00
0.00%
0
0.00
May 05, 2026
1,023.00
1,025.00
994.00
1,023.00
1,023.00
0.00%
0
0.00
May 04, 2026
1,023.00
1,025.00
994.00
1,023.00
1,023.00
0.00%
0
0.00
May 01, 2026
1,010.00
1,025.00
994.00
1,023.00
1,023.00
+1.19%
2,600,400
0.33
Apr 30, 2026
1,045.00
1,071.00
1,008.00
1,011.00
1,011.00
-5.87%
3,912,500
0.49
Apr 29, 2026
1,074.00
1,074.00
1,027.00
1,074.00
1,074.00
0.00%
0
0.00
Apr 28, 2026
1,027.00
1,074.00
1,027.00
1,074.00
1,074.00
+4.58%
3,595,300
0.41
Apr 27, 2026
1,000.00
1,060.00
977.00
1,027.00
1,027.00
0.00%
5,289,900
0.60
Apr 24, 2026
1,065.00
1,074.00
1,018.00
1,027.00
1,027.00
-3.48%
3,957,600
0.45
Apr 23, 2026
1,050.00
1,083.00
1,028.00
1,064.00
1,064.00
0.00%
4,411,800
0.50
Apr 22, 2026
1,070.00
1,072.00
1,037.00
1,064.00
1,064.00
-2.47%
5,195,100
0.59
Apr 21, 2026
1,101.00
1,116.00
1,061.00
1,091.00
1,091.00
-1.80%
7,011,400
0.81
Apr 20, 2026
1,166.00
1,173.00
1,109.00
1,111.00
1,111.00
-3.81%
6,931,500
0.81
Apr 17, 2026
1,170.00
1,226.00
1,131.00
1,155.00
1,155.00
-1.53%
6,651,200
0.78
Apr 16, 2026
1,120.00
1,190.00
1,113.00
1,173.00
1,173.00
+4.92%
7,639,800
0.90
Apr 15, 2026
1,163.00
1,193.00
1,100.00
1,118.00
1,118.00
-1.50%
8,219,099
0.96
Apr 14, 2026
1,162.00
1,178.00
1,117.00
1,135.00
1,135.00
+0.27%
7,141,500
0.84
Apr 13, 2026
1,135.00
1,163.00
1,108.00
1,132.00
1,132.00
-2.83%
8,580,200
1.01
Apr 10, 2026
1,213.00
1,213.00
1,131.00
1,165.00
1,165.00
-4.04%
17,029,000
2.05
Apr 09, 2026
1,146.00
1,239.00
1,117.00
1,214.00
1,214.00
+8.78%
36,283,600
4.69
Apr 08, 2026
1,065.00
1,116.00
1,055.00
1,116.00
1,116.00
+15.53%
8,507,000
1.10
Apr 07, 2026
985.00
1,007.00
946.00
966.00
966.00
-0.62%
4,050,300
0.52
Apr 06, 2026
982.00
1,004.00
967.00
972.00
972.00
-0.51%
5,724,900
0.73
Apr 03, 2026
1,008.00
1,010.00
961.00
977.00
977.00
-0.10%
5,013,700
0.63
Apr 02, 2026
1,023.00
1,043.00
952.00
978.00
978.00
-1.21%
12,643,900
1.58
Apr 01, 2026
938.00
993.00
904.00
990.00
990.00
+10.86%
12,413,000
1.59
Mar 31, 2026
891.00
916.00
861.00
893.00
893.00
-1.43%
7,984,700
1.04
Mar 30, 2026
826.00
919.00
816.00
906.00
906.00
-1.20%
12,031,000
1.61
Mar 27, 2026
921.00
930.00
884.00
917.00
917.00
-2.03%
12,634,700
1.73
Mar 26, 2026
1,016.00
1,025.00
920.00
936.00
936.00
-10.52%
14,572,100
2.04
Mar 25, 2026
1,099.00
1,128.00
1,038.00
1,046.00
1,046.00
-0.95%
8,305,700
1.18
Mar 24, 2026
1,057.00
1,071.00
1,004.00
1,056.00
1,056.00
+5.07%
7,380,800
1.06
Mar 23, 2026
1,052.00
1,065.00
996.00
1,005.00
1,005.00
-12.46%
10,576,900
1.53
Mar 20, 2026
1,148.00
1,235.00
1,125.00
1,148.00
1,148.00
0.00%
0
0.00
Mar 19, 2026
1,225.00
1,235.00
1,125.00
1,148.00
1,148.00
-6.51%
13,279,200
1.94
Mar 18, 2026
1,119.00
1,258.00
1,110.00
1,228.00
1,228.00
+17.18%
15,496,300
2.33
Mar 17, 2026
1,070.00
1,097.00
1,044.00
1,048.00
1,048.00
-0.66%
2,657,900
0.40
Mar 16, 2026
1,046.00
1,075.00
1,028.00
1,055.00
1,055.00
-1.95%
3,534,700
0.53
Rows: