Education
About Us
Working with TipRanks
Follow Us
Chiyoda (JP:6366)
:6366
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
845.00
888.00
840.00
863.00
863.00
+3.35%
7,380,900
1.59
Jan 13, 2026
890.00
890.00
835.00
835.00
835.00
-2.11%
5,710,700
1.25
Jan 12, 2026
853.00
898.00
833.00
853.00
853.00
0.00%
0
0.00
Jan 09, 2026
889.00
898.00
833.00
853.00
853.00
-4.91%
6,991,500
1.56
Jan 08, 2026
892.00
909.00
880.00
897.00
897.00
-0.44%
6,210,000
1.41
Jan 07, 2026
906.00
923.00
888.00
901.00
901.00
-5.26%
9,815,300
2.30
Jan 06, 2026
873.00
974.00
858.00
951.00
951.00
+14.03%
17,813,801
4.44
Jan 05, 2026
780.00
857.00
775.00
834.00
834.00
+13.47%
11,145,100
2.89
Jan 02, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
0.00
Jan 01, 2026
735.00
759.00
731.00
735.00
735.00
0.00%
0
0.00
Dec 31, 2025
735.00
759.00
731.00
735.00
735.00
0.00%
0
0.00
Dec 30, 2025
740.00
759.00
731.00
735.00
735.00
-1.34%
2,080,800
0.54
Dec 29, 2025
742.00
776.00
738.00
745.00
745.00
+1.36%
3,852,400
1.00
Dec 26, 2025
750.00
754.00
728.00
735.00
735.00
-2.26%
2,957,500
0.77
Dec 25, 2025
776.00
778.00
740.00
752.00
752.00
-2.84%
3,779,500
1.00
Dec 24, 2025
750.00
774.00
733.00
774.00
774.00
+5.16%
5,719,200
1.54
Dec 23, 2025
702.00
745.00
694.00
736.00
736.00
+4.84%
5,492,600
1.51
Dec 22, 2025
715.00
721.00
686.00
702.00
702.00
+0.29%
2,430,200
0.67
Dec 19, 2025
675.00
700.00
671.00
700.00
700.00
+4.01%
3,367,900
0.94
Dec 18, 2025
685.00
687.00
665.00
673.00
673.00
-3.17%
2,582,100
0.73
Dec 17, 2025
723.00
728.00
684.00
695.00
695.00
-2.66%
3,166,100
0.90
Dec 16, 2025
728.00
740.00
709.00
714.00
714.00
-0.83%
2,993,600
0.86
Dec 15, 2025
713.00
722.00
691.00
720.00
720.00
+1.12%
2,603,800
0.75
Dec 12, 2025
725.00
743.00
700.00
712.00
712.00
-0.70%
4,592,900
1.34
Dec 11, 2025
713.00
723.00
702.00
717.00
717.00
+0.84%
3,216,200
0.96
Dec 10, 2025
713.00
723.00
700.00
711.00
711.00
-1.25%
3,981,000
1.20
Dec 09, 2025
683.00
727.00
682.00
720.00
720.00
+6.51%
5,095,000
1.56
Dec 08, 2025
680.00
690.00
668.00
676.00
676.00
-2.31%
3,379,200
1.04
Dec 05, 2025
663.00
701.00
662.00
692.00
692.00
+5.49%
5,222,700
1.61
Dec 04, 2025
638.00
659.00
632.00
656.00
656.00
+4.46%
3,525,000
1.10
Dec 03, 2025
651.00
658.00
625.00
628.00
628.00
-3.09%
5,038,700
1.60
Dec 02, 2025
688.00
693.00
645.00
648.00
648.00
-6.09%
5,142,300
1.66
Dec 01, 2025
721.00
724.00
671.00
690.00
690.00
-3.23%
4,587,900
1.50
Nov 28, 2025
690.00
731.00
674.00
713.00
713.00
+3.94%
6,472,900
2.17
Nov 27, 2025
726.00
728.00
665.00
686.00
686.00
-4.46%
8,438,900
2.94
Nov 26, 2025
698.00
745.00
696.00
718.00
718.00
+1.84%
7,837,000
2.83
Nov 25, 2025
700.00
736.00
689.00
705.00
705.00
+2.03%
10,804,100
4.13
Nov 24, 2025
691.00
700.00
645.00
691.00
691.00
0.00%
0
0.00
Nov 21, 2025
646.00
700.00
645.00
691.00
691.00
+5.02%
7,046,600
2.75
Nov 20, 2025
631.00
684.00
628.00
658.00
658.00
+6.47%
8,111,100
3.31
Nov 19, 2025
624.00
630.00
556.00
618.00
618.00
-1.12%
10,167,300
4.38
Nov 18, 2025
593.00
647.00
592.00
625.00
625.00
+4.34%
9,383,700
4.30
Nov 17, 2025
577.00
604.00
563.00
599.00
599.00
+5.27%
7,116,400
3.41
Nov 14, 2025
549.00
579.00
542.00
569.00
569.00
0.00%
5,275,400
2.62
Nov 13, 2025
521.00
570.00
518.00
569.00
569.00
+7.56%
6,961,100
3.62
Nov 12, 2025
494.00
532.00
492.00
529.00
529.00
+7.52%
6,868,000
3.77
Nov 11, 2025
488.00
493.00
481.00
492.00
492.00
-0.20%
1,732,900
0.96
Nov 10, 2025
486.00
500.00
478.00
493.00
493.00
+4.01%
3,278,400
1.84
Nov 07, 2025
485.00
486.00
459.00
474.00
474.00
-5.77%
4,364,700
2.52
Nov 06, 2025
477.00
510.00
475.00
503.00
503.00
+6.34%
7,900,300
4.91
Rows: