Education
About Us
Working with TipRanks
Follow Us
HOKUETSU INDUSTRIES CO., LTD. (JP:6364)
:6364
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,156.00
2,176.00
2,128.00
2,128.00
2,128.00
-0.28%
86,900
1.79
Feb 04, 2026
2,037.00
2,134.00
2,021.00
2,134.00
2,134.00
+4.76%
114,200
2.38
Feb 03, 2026
1,942.00
2,057.00
1,942.00
2,037.00
2,037.00
+5.00%
108,100
2.30
Feb 02, 2026
1,940.00
1,992.00
1,904.00
1,940.00
1,940.00
+0.52%
108,700
2.36
Jan 30, 2026
1,806.00
1,988.00
1,777.00
1,930.00
1,930.00
+7.16%
162,800
3.67
Jan 29, 2026
1,783.00
1,809.00
1,770.00
1,801.00
1,801.00
+0.84%
55,100
1.25
Jan 28, 2026
1,796.00
1,801.00
1,771.00
1,786.00
1,786.00
-1.33%
45,200
1.03
Jan 27, 2026
1,800.00
1,813.00
1,788.00
1,810.00
1,810.00
+0.39%
59,600
1.37
Jan 26, 2026
1,805.00
1,817.00
1,798.00
1,803.00
1,803.00
-2.22%
64,400
1.50
Jan 23, 2026
1,866.00
1,874.00
1,834.00
1,844.00
1,844.00
-0.59%
32,600
0.76
Jan 22, 2026
1,808.00
1,856.00
1,808.00
1,855.00
1,855.00
+2.88%
47,000
1.06
Jan 21, 2026
1,833.00
1,833.00
1,803.00
1,803.00
1,803.00
-3.06%
56,900
1.25
Jan 20, 2026
1,893.00
1,893.00
1,860.00
1,860.00
1,860.00
-1.80%
45,300
1.00
Jan 19, 2026
1,910.00
1,949.00
1,833.00
1,894.00
1,894.00
-1.76%
139,200
3.21
Jan 16, 2026
1,881.00
1,928.00
1,881.00
1,928.00
1,928.00
+1.96%
41,300
0.96
Jan 15, 2026
1,869.00
1,896.00
1,869.00
1,891.00
1,891.00
+0.27%
32,100
0.75
Jan 14, 2026
1,865.00
1,894.00
1,865.00
1,886.00
1,886.00
+0.75%
44,800
1.05
Jan 13, 2026
1,860.00
1,883.00
1,852.00
1,872.00
1,872.00
+1.19%
42,200
0.99
Jan 12, 2026
1,850.00
1,850.00
1,817.00
1,850.00
1,850.00
0.00%
0
0.00
Jan 09, 2026
1,817.00
1,850.00
1,817.00
1,850.00
1,850.00
+1.82%
32,700
0.76
Jan 08, 2026
1,833.00
1,858.00
1,817.00
1,817.00
1,817.00
-1.62%
36,100
0.84
Jan 07, 2026
1,837.00
1,858.00
1,829.00
1,847.00
1,847.00
+0.16%
67,600
1.59
Jan 06, 2026
1,828.00
1,850.00
1,828.00
1,844.00
1,844.00
+1.49%
39,600
0.93
Jan 05, 2026
1,828.00
1,849.00
1,809.00
1,817.00
1,817.00
-0.38%
47,800
1.13
Jan 02, 2026
1,822.00
1,841.00
1,819.00
1,824.00
1,824.00
0.00%
0
0.00
Jan 01, 2026
1,822.00
1,841.00
1,819.00
1,824.00
1,824.00
0.00%
0
0.00
Dec 30, 2025
1,822.00
1,841.00
1,819.00
1,824.00
1,824.00
-0.65%
32,700
0.76
Dec 29, 2025
1,834.00
1,840.00
1,808.00
1,836.00
1,836.00
+1.38%
49,100
1.15
Dec 26, 2025
1,798.00
1,811.00
1,787.00
1,811.00
1,811.00
+0.72%
26,400
0.62
Dec 25, 2025
1,785.00
1,808.00
1,785.00
1,798.00
1,798.00
+0.78%
32,600
0.77
Dec 24, 2025
1,803.00
1,803.00
1,780.00
1,784.00
1,784.00
-0.50%
25,800
0.61
Dec 23, 2025
1,780.00
1,808.00
1,776.00
1,793.00
1,793.00
+0.39%
46,700
1.10
Dec 22, 2025
1,800.00
1,811.00
1,782.00
1,786.00
1,786.00
+1.48%
59,900
1.42
Dec 19, 2025
1,763.00
1,780.00
1,735.00
1,760.00
1,760.00
-0.17%
42,600
1.01
Dec 18, 2025
1,739.00
1,767.00
1,730.00
1,763.00
1,763.00
+1.50%
51,700
1.24
Dec 17, 2025
1,723.00
1,741.00
1,709.00
1,737.00
1,737.00
+1.58%
35,300
0.84
Dec 16, 2025
1,741.00
1,745.00
1,710.00
1,710.00
1,710.00
-2.17%
46,700
1.11
Dec 15, 2025
1,750.00
1,755.00
1,737.00
1,748.00
1,748.00
+0.58%
33,500
0.76
Dec 12, 2025
1,735.00
1,751.00
1,730.00
1,738.00
1,738.00
+1.05%
42,300
0.97
Dec 11, 2025
1,775.00
1,775.00
1,720.00
1,720.00
1,720.00
-2.05%
57,200
1.33
Dec 10, 2025
1,768.00
1,772.00
1,741.00
1,756.00
1,756.00
+0.11%
44,900
1.05
Dec 09, 2025
1,712.00
1,776.00
1,710.00
1,754.00
1,754.00
-2.12%
134,200
3.28
Dec 08, 2025
1,798.00
1,800.00
1,782.00
1,792.00
1,792.00
+1.24%
18,400
0.45
Dec 05, 2025
1,789.00
1,792.00
1,770.00
1,770.00
1,770.00
-1.23%
24,000
0.58
Dec 04, 2025
1,786.00
1,804.00
1,782.00
1,792.00
1,792.00
+0.11%
32,400
0.79
Dec 03, 2025
1,814.00
1,831.00
1,790.00
1,790.00
1,790.00
-1.32%
35,500
0.87
Dec 02, 2025
1,845.00
1,845.00
1,814.00
1,814.00
1,814.00
-1.47%
41,700
1.03
Dec 01, 2025
1,905.00
1,910.00
1,785.00
1,841.00
1,841.00
-3.76%
81,200
2.04
Nov 28, 2025
1,898.00
1,917.00
1,885.00
1,913.00
1,913.00
+1.32%
27,300
0.68
Nov 27, 2025
1,873.00
1,904.00
1,873.00
1,888.00
1,888.00
+1.56%
28,000
0.70
Rows: