Education
About Us
Working with TipRanks
Follow Us
HOKUETSU INDUSTRIES CO., LTD. (JP:6364)
:6364
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,800.00
1,811.00
1,782.00
1,786.00
1,786.00
+1.48%
59,900
1.42
Dec 19, 2025
1,763.00
1,780.00
1,735.00
1,760.00
1,760.00
-0.17%
42,600
1.01
Dec 18, 2025
1,739.00
1,767.00
1,730.00
1,763.00
1,763.00
+1.50%
51,700
1.24
Dec 17, 2025
1,723.00
1,741.00
1,709.00
1,737.00
1,737.00
+1.58%
35,300
0.84
Dec 16, 2025
1,741.00
1,745.00
1,710.00
1,710.00
1,710.00
-2.17%
46,700
1.11
Dec 15, 2025
1,750.00
1,755.00
1,737.00
1,748.00
1,748.00
+0.58%
33,500
0.76
Dec 12, 2025
1,735.00
1,751.00
1,730.00
1,738.00
1,738.00
+1.05%
42,300
0.97
Dec 11, 2025
1,775.00
1,775.00
1,720.00
1,720.00
1,720.00
-2.05%
57,200
1.33
Dec 10, 2025
1,768.00
1,772.00
1,741.00
1,756.00
1,756.00
+0.11%
44,900
1.05
Dec 09, 2025
1,712.00
1,776.00
1,710.00
1,754.00
1,754.00
-2.12%
134,200
3.28
Dec 08, 2025
1,798.00
1,800.00
1,782.00
1,792.00
1,792.00
+1.24%
18,400
0.45
Dec 05, 2025
1,789.00
1,792.00
1,770.00
1,770.00
1,770.00
-1.23%
24,000
0.58
Dec 04, 2025
1,786.00
1,804.00
1,782.00
1,792.00
1,792.00
+0.11%
32,400
0.79
Dec 03, 2025
1,814.00
1,831.00
1,790.00
1,790.00
1,790.00
-1.32%
35,500
0.87
Dec 02, 2025
1,845.00
1,845.00
1,814.00
1,814.00
1,814.00
-1.47%
41,700
1.03
Dec 01, 2025
1,905.00
1,910.00
1,785.00
1,841.00
1,841.00
-3.76%
81,200
2.04
Nov 28, 2025
1,898.00
1,917.00
1,885.00
1,913.00
1,913.00
+1.32%
27,300
0.68
Nov 27, 2025
1,873.00
1,904.00
1,873.00
1,888.00
1,888.00
+1.56%
28,000
0.70
Nov 26, 2025
1,856.00
1,873.00
1,853.00
1,859.00
1,859.00
+0.70%
24,800
0.62
Nov 25, 2025
1,835.00
1,856.00
1,824.00
1,846.00
1,846.00
-0.32%
28,800
0.72
Nov 21, 2025
1,764.00
1,877.00
1,764.00
1,852.00
1,852.00
+5.83%
61,500
1.56
Nov 20, 2025
1,711.00
1,771.00
1,711.00
1,750.00
1,750.00
-0.06%
119,200
3.12
Nov 19, 2025
1,783.00
1,783.00
1,751.00
1,751.00
1,751.00
-0.91%
33,800
0.89
Nov 18, 2025
1,820.00
1,820.00
1,767.00
1,767.00
1,767.00
-3.23%
29,700
0.78
Nov 17, 2025
1,849.00
1,849.00
1,826.00
1,826.00
1,826.00
-1.62%
32,500
0.83
Nov 14, 2025
1,863.00
1,877.00
1,851.00
1,856.00
1,856.00
-0.70%
23,700
0.60
Nov 13, 2025
1,897.00
1,923.00
1,864.00
1,869.00
1,869.00
-1.48%
28,600
0.72
Nov 12, 2025
1,900.00
1,935.00
1,897.00
1,897.00
1,897.00
+0.26%
33,700
0.85
Nov 11, 2025
1,905.00
1,911.00
1,857.00
1,892.00
1,892.00
-0.68%
30,100
0.76
Nov 10, 2025
1,912.00
1,935.00
1,905.00
1,905.00
1,905.00
+0.58%
34,600
0.87
Nov 07, 2025
1,883.00
1,910.00
1,862.00
1,894.00
1,894.00
+0.74%
45,500
1.16
Nov 06, 2025
1,849.00
1,927.00
1,838.00
1,880.00
1,880.00
+1.73%
67,000
1.73
Nov 05, 2025
1,900.00
1,900.00
1,814.00
1,848.00
1,848.00
-3.45%
72,100
1.89
Nov 04, 2025
1,907.00
1,926.00
1,892.00
1,914.00
1,914.00
-0.62%
45,000
1.18
Oct 31, 2025
1,942.00
1,950.00
1,908.00
1,926.00
1,926.00
-0.82%
45,200
1.18
Oct 30, 2025
1,917.00
1,945.00
1,917.00
1,942.00
1,942.00
+1.30%
56,300
1.49
Oct 29, 2025
1,946.00
1,957.00
1,912.00
1,917.00
1,917.00
-1.49%
40,800
1.09
Oct 28, 2025
2,005.00
2,005.00
1,944.00
1,946.00
1,946.00
-2.94%
39,000
1.06
Oct 27, 2025
1,991.00
2,011.00
1,991.00
2,005.00
2,005.00
+0.70%
26,300
0.71
Oct 24, 2025
1,984.00
2,001.00
1,984.00
1,991.00
1,991.00
+0.35%
27,700
0.75
Oct 23, 2025
1,945.00
1,992.00
1,945.00
1,984.00
1,984.00
+2.43%
45,300
1.22
Oct 22, 2025
1,987.00
1,999.00
1,937.00
1,937.00
1,937.00
-1.48%
131,000
3.71
Oct 21, 2025
1,920.00
1,985.00
1,906.00
1,966.00
1,966.00
-2.19%
136,800
4.08
Oct 20, 2025
2,010.00
2,018.00
2,000.00
2,010.00
2,010.00
+0.90%
22,400
0.67
Oct 17, 2025
2,008.00
2,015.00
1,992.00
1,992.00
1,992.00
-0.60%
18,800
0.56
Oct 16, 2025
2,014.00
2,023.00
1,995.00
2,004.00
2,004.00
-0.15%
24,100
0.71
Oct 15, 2025
1,961.00
2,009.00
1,961.00
2,007.00
2,007.00
+3.67%
24,700
0.70
Oct 14, 2025
1,916.00
1,957.00
1,915.00
1,936.00
1,936.00
-1.02%
33,600
0.95
Oct 10, 2025
1,980.00
2,008.00
1,956.00
1,956.00
1,956.00
-2.49%
42,100
1.20
Oct 09, 2025
2,000.00
2,013.00
1,985.00
2,006.00
2,006.00
+0.15%
32,400
0.92
Rows: