HOKUETSU INDUSTRIES CO., LTD. (JP:6364)
:6364
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,968.00
1,999.00
1,962.00
1,972.00
1,972.00
+0.20%
35,400
0.54
Apr 06, 2026
1,979.00
1,984.00
1,960.00
1,968.00
1,968.00
-0.15%
29,600
0.44
Apr 03, 2026
1,969.00
1,995.00
1,949.00
1,971.00
1,971.00
+0.10%
78,700
1.19
Apr 02, 2026
2,006.00
2,036.00
1,958.00
1,969.00
1,969.00
-1.30%
39,400
0.59
Apr 01, 2026
1,995.00
2,011.00
1,980.00
1,995.00
1,995.00
+3.91%
54,400
0.83
Mar 31, 2026
1,890.00
1,945.00
1,880.00
1,920.00
1,920.00
+0.52%
85,200
1.33
Mar 30, 2026
1,877.00
1,919.00
1,866.00
1,910.00
1,910.00
-2.30%
74,100
1.18
Mar 27, 2026
1,983.00
2,018.00
1,982.00
1,995.00
1,955.00
-0.25%
177,000
2.92
Mar 26, 2026
2,011.00
2,020.00
1,975.00
2,000.00
1,959.90
-1.14%
79,700
1.33
Mar 25, 2026
2,021.00
2,037.00
2,006.00
2,023.00
1,982.44
+2.69%
62,800
1.06
Mar 24, 2026
1,898.00
1,984.00
1,898.00
1,970.00
1,930.50
+1.65%
131,400
2.27
Mar 23, 2026
1,979.00
1,979.00
1,923.00
1,938.00
1,899.14
-4.67%
77,900
1.36
Mar 20, 2026
2,033.00
2,079.00
2,032.00
2,033.00
1,992.24
0.00%
0
0.00
Mar 19, 2026
2,073.00
2,079.00
2,032.00
2,033.00
1,992.24
-4.01%
61,500
1.06
Mar 18, 2026
2,072.00
2,118.00
2,072.00
2,118.00
2,075.53
+2.22%
49,900
0.86
Mar 17, 2026
2,042.00
2,094.00
2,032.00
2,072.00
2,030.46
+2.37%
60,100
1.04
Mar 16, 2026
2,031.00
2,051.00
2,009.00
2,024.00
1,983.42
-0.83%
119,700
2.13
Mar 13, 2026
2,049.00
2,092.00
2,035.00
2,041.00
2,000.08
-1.97%
42,300
0.75
Mar 12, 2026
2,118.00
2,133.00
2,078.00
2,082.00
2,040.26
-2.16%
54,400
0.97
Mar 11, 2026
2,138.00
2,158.00
2,116.00
2,128.00
2,085.33
+1.33%
43,100
0.77
Mar 10, 2026
2,065.00
2,110.00
2,064.00
2,100.00
2,057.89
+3.55%
74,900
1.35
Mar 09, 2026
2,023.00
2,054.00
1,992.00
2,028.00
1,987.34
-5.28%
83,400
1.51
Mar 06, 2026
2,100.00
2,152.00
2,078.00
2,141.00
2,098.07
+0.05%
86,700
1.55
Mar 05, 2026
2,101.00
2,165.00
2,100.00
2,140.00
2,097.09
+4.34%
78,700
1.43
Mar 04, 2026
2,087.00
2,100.00
1,995.00
2,051.00
2,009.88
-4.02%
108,100
2.02
Mar 03, 2026
2,195.00
2,247.00
2,137.00
2,137.00
2,094.15
-4.17%
61,500
1.16
Mar 02, 2026
2,208.00
2,243.00
2,200.00
2,230.00
2,185.29
-1.24%
40,100
0.76
Feb 27, 2026
2,202.00
2,270.00
2,200.00
2,258.00
2,212.73
+3.67%
73,300
1.40
Feb 26, 2026
2,175.00
2,188.00
2,169.00
2,178.00
2,134.33
+0.88%
77,700
1.48
Feb 25, 2026
2,150.00
2,172.00
2,148.00
2,159.00
2,115.71
+0.28%
57,500
1.10
Feb 24, 2026
2,132.00
2,158.00
2,120.00
2,153.00
2,109.83
+1.84%
48,800
0.94
Feb 23, 2026
2,114.00
2,119.00
2,095.00
2,114.00
2,071.61
0.00%
0
0.00
Feb 20, 2026
2,098.00
2,119.00
2,095.00
2,114.00
2,071.61
+0.52%
41,900
0.81
Feb 19, 2026
2,077.00
2,118.00
2,077.00
2,103.00
2,060.83
-0.14%
37,500
0.73
Feb 18, 2026
2,104.00
2,124.00
2,097.00
2,106.00
2,063.77
+0.29%
47,800
0.93
Feb 17, 2026
2,108.00
2,120.00
2,089.00
2,100.00
2,057.89
+0.53%
62,000
1.18
Feb 16, 2026
2,050.00
2,114.00
1,977.00
2,089.00
2,047.12
+0.87%
216,900
4.38
Feb 13, 2026
2,134.00
2,139.00
2,054.00
2,071.00
2,029.48
-2.95%
57,900
1.18
Feb 12, 2026
2,149.00
2,149.00
2,131.00
2,134.00
2,091.21
-0.33%
60,200
1.24
Feb 11, 2026
2,141.00
2,154.00
2,120.00
2,141.00
2,098.07
0.00%
0
0.00
Feb 10, 2026
2,130.00
2,154.00
2,120.00
2,141.00
2,098.07
+0.28%
56,500
1.16
Feb 09, 2026
2,166.00
2,177.00
2,123.00
2,135.00
2,092.19
+0.90%
73,800
1.54
Feb 06, 2026
2,106.00
2,128.00
2,086.00
2,116.00
2,073.57
-0.56%
44,300
0.93
Feb 05, 2026
2,156.00
2,176.00
2,128.00
2,128.00
2,085.33
-0.28%
86,900
1.85
Feb 04, 2026
2,037.00
2,134.00
2,021.00
2,134.00
2,091.21
+4.76%
114,200
2.49
Feb 03, 2026
1,942.00
2,057.00
1,942.00
2,037.00
1,996.16
+5.00%
108,100
2.39
Feb 02, 2026
1,940.00
1,992.00
1,904.00
1,940.00
1,901.10
+0.52%
108,700
2.44
Jan 30, 2026
1,806.00
1,988.00
1,777.00
1,930.00
1,891.30
+7.16%
162,800
3.81
Jan 29, 2026
1,783.00
1,809.00
1,770.00
1,801.00
1,764.89
+0.84%
55,100
1.32
Jan 28, 2026
1,796.00
1,801.00
1,771.00
1,786.00
1,750.19
-1.33%
45,200
1.08
Rows: