Education
About Us
Working with TipRanks
Follow Us
HOKUETSU INDUSTRIES CO., LTD. (JP:6364)
:6364
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,031.00
2,051.00
2,009.00
2,024.00
2,024.00
-0.83%
119,700
2.10
Mar 13, 2026
2,049.00
2,092.00
2,035.00
2,041.00
2,041.00
-1.97%
42,300
0.74
Mar 12, 2026
2,118.00
2,133.00
2,078.00
2,082.00
2,082.00
-2.16%
54,400
0.96
Mar 11, 2026
2,138.00
2,158.00
2,116.00
2,128.00
2,128.00
+1.33%
43,100
0.76
Mar 10, 2026
2,065.00
2,110.00
2,064.00
2,100.00
2,100.00
+3.55%
74,900
1.33
Mar 09, 2026
2,023.00
2,054.00
1,992.00
2,028.00
2,028.00
-5.28%
83,400
1.46
Mar 06, 2026
2,100.00
2,152.00
2,078.00
2,141.00
2,141.00
+0.05%
86,700
1.55
Mar 05, 2026
2,101.00
2,165.00
2,100.00
2,140.00
2,140.00
+4.34%
78,700
1.42
Mar 04, 2026
2,087.00
2,100.00
1,995.00
2,051.00
2,051.00
-4.02%
108,100
2.00
Mar 03, 2026
2,195.00
2,247.00
2,137.00
2,137.00
2,137.00
-4.17%
61,500
1.15
Mar 02, 2026
2,208.00
2,243.00
2,200.00
2,230.00
2,230.00
-1.24%
40,100
0.75
Feb 27, 2026
2,202.00
2,270.00
2,200.00
2,258.00
2,258.00
+3.67%
73,300
1.36
Feb 26, 2026
2,175.00
2,188.00
2,169.00
2,178.00
2,178.00
+0.88%
77,700
1.47
Feb 25, 2026
2,150.00
2,172.00
2,148.00
2,159.00
2,159.00
+0.28%
57,500
1.10
Feb 24, 2026
2,132.00
2,158.00
2,120.00
2,153.00
2,153.00
+1.84%
48,800
0.94
Feb 23, 2026
2,114.00
2,119.00
2,095.00
2,114.00
2,114.00
0.00%
0
0.00
Feb 20, 2026
2,098.00
2,119.00
2,095.00
2,114.00
2,114.00
+0.52%
41,900
0.79
Feb 19, 2026
2,077.00
2,118.00
2,077.00
2,103.00
2,103.00
-0.14%
37,500
0.69
Feb 18, 2026
2,104.00
2,124.00
2,097.00
2,106.00
2,106.00
+0.29%
47,800
0.89
Feb 17, 2026
2,108.00
2,120.00
2,089.00
2,100.00
2,100.00
+0.53%
62,000
1.16
Feb 16, 2026
2,050.00
2,114.00
1,977.00
2,089.00
2,089.00
+0.87%
216,900
4.29
Feb 13, 2026
2,134.00
2,139.00
2,054.00
2,071.00
2,071.00
-2.95%
57,900
1.16
Feb 12, 2026
2,149.00
2,149.00
2,131.00
2,134.00
2,134.00
-0.33%
60,200
1.22
Feb 11, 2026
2,141.00
2,154.00
2,120.00
2,141.00
2,141.00
0.00%
0
0.00
Feb 10, 2026
2,130.00
2,154.00
2,120.00
2,141.00
2,141.00
+0.28%
56,500
1.14
Feb 09, 2026
2,166.00
2,177.00
2,123.00
2,135.00
2,135.00
+0.90%
73,800
1.51
Feb 06, 2026
2,106.00
2,128.00
2,086.00
2,116.00
2,116.00
-0.56%
44,300
0.90
Feb 05, 2026
2,156.00
2,176.00
2,128.00
2,128.00
2,128.00
-0.28%
86,900
1.79
Feb 04, 2026
2,037.00
2,134.00
2,021.00
2,134.00
2,134.00
+4.76%
114,200
2.38
Feb 03, 2026
1,942.00
2,057.00
1,942.00
2,037.00
2,037.00
+5.00%
108,100
2.30
Feb 02, 2026
1,940.00
1,992.00
1,904.00
1,940.00
1,940.00
+0.52%
108,700
2.36
Jan 30, 2026
1,806.00
1,988.00
1,777.00
1,930.00
1,930.00
+7.16%
162,800
3.67
Jan 29, 2026
1,783.00
1,809.00
1,770.00
1,801.00
1,801.00
+0.84%
55,100
1.25
Jan 28, 2026
1,796.00
1,801.00
1,771.00
1,786.00
1,786.00
-1.33%
45,200
1.03
Jan 27, 2026
1,800.00
1,813.00
1,788.00
1,810.00
1,810.00
+0.39%
59,600
1.37
Jan 26, 2026
1,805.00
1,817.00
1,798.00
1,803.00
1,803.00
-2.22%
64,400
1.50
Jan 23, 2026
1,866.00
1,874.00
1,834.00
1,844.00
1,844.00
-0.59%
32,600
0.76
Jan 22, 2026
1,808.00
1,856.00
1,808.00
1,855.00
1,855.00
+2.88%
47,000
1.06
Jan 21, 2026
1,833.00
1,833.00
1,803.00
1,803.00
1,803.00
-3.06%
56,900
1.25
Jan 20, 2026
1,893.00
1,893.00
1,860.00
1,860.00
1,860.00
-1.80%
45,300
1.00
Jan 19, 2026
1,910.00
1,949.00
1,833.00
1,894.00
1,894.00
-1.76%
139,200
3.21
Jan 16, 2026
1,881.00
1,928.00
1,881.00
1,928.00
1,928.00
+1.96%
41,300
0.96
Jan 15, 2026
1,869.00
1,896.00
1,869.00
1,891.00
1,891.00
+0.27%
32,100
0.75
Jan 14, 2026
1,865.00
1,894.00
1,865.00
1,886.00
1,886.00
+0.75%
44,800
1.05
Jan 13, 2026
1,860.00
1,883.00
1,852.00
1,872.00
1,872.00
+1.19%
42,200
0.99
Jan 12, 2026
1,850.00
1,850.00
1,817.00
1,850.00
1,850.00
0.00%
0
0.00
Jan 09, 2026
1,817.00
1,850.00
1,817.00
1,850.00
1,850.00
+1.82%
32,700
0.76
Jan 08, 2026
1,833.00
1,858.00
1,817.00
1,817.00
1,817.00
-1.62%
36,100
0.84
Jan 07, 2026
1,837.00
1,858.00
1,829.00
1,847.00
1,847.00
+0.16%
67,600
1.59
Jan 06, 2026
1,828.00
1,850.00
1,828.00
1,844.00
1,844.00
+1.49%
39,600
0.93
Rows: