Torishima Pump Mfg.Co., Ltd. (JP:6363)
:6363
Want to see JP:6363 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,220.00
3,240.00
3,170.00
3,200.00
3,200.00
-0.62%
119,600
0.46
Apr 30, 2026
3,180.00
3,240.00
3,170.00
3,220.00
3,220.00
-0.31%
124,900
0.48
Apr 29, 2026
3,230.00
3,230.00
3,115.00
3,230.00
3,230.00
0.00%
0
0.00
Apr 28, 2026
3,135.00
3,230.00
3,115.00
3,230.00
3,230.00
+3.19%
171,900
0.66
Apr 27, 2026
3,085.00
3,180.00
3,050.00
3,130.00
3,130.00
+0.48%
141,700
0.54
Apr 24, 2026
3,050.00
3,130.00
3,020.00
3,115.00
3,115.00
+3.15%
180,200
0.69
Apr 23, 2026
3,100.00
3,120.00
2,994.00
3,020.00
3,020.00
-3.51%
211,900
0.82
Apr 22, 2026
3,170.00
3,240.00
3,105.00
3,130.00
3,130.00
-1.42%
183,800
0.72
Apr 21, 2026
3,205.00
3,245.00
3,165.00
3,175.00
3,175.00
0.00%
137,700
0.54
Apr 20, 2026
3,200.00
3,270.00
3,175.00
3,175.00
3,175.00
0.00%
104,600
0.41
Apr 17, 2026
3,270.00
3,270.00
3,165.00
3,175.00
3,175.00
-3.50%
234,400
0.93
Apr 16, 2026
3,300.00
3,365.00
3,280.00
3,290.00
3,290.00
0.00%
165,400
0.66
Apr 15, 2026
3,305.00
3,370.00
3,275.00
3,290.00
3,290.00
-1.50%
158,300
0.63
Apr 14, 2026
3,400.00
3,445.00
3,310.00
3,340.00
3,340.00
-1.04%
174,700
0.70
Apr 13, 2026
3,290.00
3,395.00
3,260.00
3,375.00
3,375.00
+1.66%
270,700
1.09
Apr 10, 2026
3,430.00
3,470.00
3,315.00
3,320.00
3,320.00
-2.35%
400,500
1.64
Apr 09, 2026
3,400.00
3,500.00
3,360.00
3,400.00
3,400.00
+1.04%
392,500
1.65
Apr 08, 2026
3,605.00
3,635.00
3,325.00
3,365.00
3,365.00
-0.88%
807,200
3.58
Apr 07, 2026
3,425.00
3,450.00
3,290.00
3,395.00
3,395.00
-2.58%
533,400
2.45
Apr 06, 2026
3,420.00
3,500.00
3,350.00
3,485.00
3,485.00
+4.03%
574,300
2.74
Apr 03, 2026
3,310.00
3,410.00
3,300.00
3,350.00
3,350.00
+3.24%
429,100
2.10
Apr 02, 2026
3,250.00
3,355.00
3,205.00
3,245.00
3,245.00
+1.41%
581,800
2.97
Apr 01, 2026
3,125.00
3,220.00
3,095.00
3,200.00
3,200.00
+6.67%
569,500
3.04
Mar 31, 2026
3,120.00
3,170.00
2,952.00
3,000.00
3,000.00
-3.69%
676,100
3.83
Mar 30, 2026
3,085.00
3,260.00
3,050.00
3,115.00
3,115.00
+0.68%
1,003,100
6.25
Mar 27, 2026
2,951.00
3,155.00
2,901.00
3,125.00
3,094.00
+6.00%
862,700
5.82
Mar 26, 2026
2,820.00
2,960.00
2,805.00
2,948.00
2,918.76
+6.27%
589,700
4.18
Mar 25, 2026
2,725.00
2,791.00
2,719.00
2,774.00
2,746.48
+4.80%
223,800
1.61
Mar 24, 2026
2,689.00
2,696.00
2,615.00
2,647.00
2,620.74
+2.24%
151,200
1.10
Mar 23, 2026
2,610.00
2,644.00
2,551.00
2,589.00
2,563.32
-2.85%
381,500
2.89
Mar 20, 2026
2,665.00
2,694.00
2,642.00
2,665.00
2,638.56
0.00%
0
0.00
Mar 19, 2026
2,652.00
2,694.00
2,642.00
2,665.00
2,638.56
-1.99%
187,300
1.43
Mar 18, 2026
2,662.00
2,719.00
2,659.00
2,719.00
2,692.03
+3.23%
88,000
0.67
Mar 17, 2026
2,661.00
2,711.00
2,633.00
2,634.00
2,607.87
+0.61%
122,400
0.94
Mar 16, 2026
2,603.00
2,636.00
2,582.00
2,618.00
2,592.03
-0.65%
142,300
1.11
Mar 13, 2026
2,657.00
2,706.00
2,570.00
2,635.00
2,608.86
+1.07%
329,000
2.63
Mar 12, 2026
2,651.00
2,670.00
2,585.00
2,607.00
2,581.14
-1.88%
196,100
1.58
Mar 11, 2026
2,675.00
2,733.00
2,657.00
2,657.00
2,630.64
+0.95%
166,800
1.33
Mar 10, 2026
2,620.00
2,663.00
2,585.00
2,632.00
2,605.89
+3.83%
260,400
2.12
Mar 09, 2026
2,550.00
2,583.00
2,490.00
2,535.00
2,509.85
-2.50%
515,500
4.43
Mar 06, 2026
2,533.00
2,617.00
2,512.00
2,600.00
2,574.21
+0.97%
204,700
1.78
Mar 05, 2026
2,605.00
2,630.00
2,540.00
2,575.00
2,549.46
+4.17%
132,500
1.16
Mar 04, 2026
2,532.00
2,581.00
2,430.00
2,472.00
2,447.48
-5.50%
201,600
1.79
Mar 03, 2026
2,740.00
2,755.00
2,605.00
2,616.00
2,590.05
-3.11%
154,000
1.37
Mar 02, 2026
2,611.00
2,720.00
2,567.00
2,700.00
2,673.22
+1.50%
184,000
1.65
Feb 27, 2026
2,620.00
2,671.00
2,605.00
2,660.00
2,633.61
+1.68%
78,000
0.69
Feb 26, 2026
2,650.00
2,654.00
2,595.00
2,616.00
2,590.05
-0.83%
100,500
0.89
Feb 25, 2026
2,648.00
2,701.00
2,623.00
2,638.00
2,611.83
+0.57%
156,900
1.41
Feb 24, 2026
2,571.00
2,648.00
2,570.00
2,623.00
2,596.98
+2.74%
154,500
1.39
Feb 23, 2026
2,553.00
2,567.00
2,516.00
2,553.00
2,527.67
0.00%
0
0.00
Rows: