Torishima Pump Mfg.Co., Ltd. (JP:6363)
:6363
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,430.00
3,470.00
3,315.00
3,320.00
3,320.00
-2.35%
400,500
1.64
Apr 09, 2026
3,400.00
3,500.00
3,360.00
3,400.00
3,400.00
+1.04%
392,500
1.65
Apr 08, 2026
3,605.00
3,635.00
3,325.00
3,365.00
3,365.00
-0.88%
807,200
3.58
Apr 07, 2026
3,425.00
3,450.00
3,290.00
3,395.00
3,395.00
-2.58%
533,400
2.45
Apr 06, 2026
3,420.00
3,500.00
3,350.00
3,485.00
3,485.00
+4.03%
574,300
2.74
Apr 03, 2026
3,310.00
3,410.00
3,300.00
3,350.00
3,350.00
+3.24%
429,100
2.10
Apr 02, 2026
3,250.00
3,355.00
3,205.00
3,245.00
3,245.00
+1.41%
581,800
2.97
Apr 01, 2026
3,125.00
3,220.00
3,095.00
3,200.00
3,200.00
+6.67%
569,500
3.04
Mar 31, 2026
3,120.00
3,170.00
2,952.00
3,000.00
3,000.00
-3.69%
676,100
3.83
Mar 30, 2026
3,085.00
3,260.00
3,050.00
3,115.00
3,115.00
+0.68%
1,003,100
6.25
Mar 27, 2026
2,951.00
3,155.00
2,901.00
3,125.00
3,094.00
+6.00%
862,700
5.82
Mar 26, 2026
2,820.00
2,960.00
2,805.00
2,948.00
2,918.76
+6.27%
589,700
4.18
Mar 25, 2026
2,725.00
2,791.00
2,719.00
2,774.00
2,746.48
+4.80%
223,800
1.61
Mar 24, 2026
2,689.00
2,696.00
2,615.00
2,647.00
2,620.74
+2.24%
151,200
1.10
Mar 23, 2026
2,610.00
2,644.00
2,551.00
2,589.00
2,563.32
-2.85%
381,500
2.89
Mar 20, 2026
2,665.00
2,694.00
2,642.00
2,665.00
2,638.56
0.00%
0
0.00
Mar 19, 2026
2,652.00
2,694.00
2,642.00
2,665.00
2,638.56
-1.99%
187,300
1.43
Mar 18, 2026
2,662.00
2,719.00
2,659.00
2,719.00
2,692.03
+3.23%
88,000
0.67
Mar 17, 2026
2,661.00
2,711.00
2,633.00
2,634.00
2,607.87
+0.61%
122,400
0.94
Mar 16, 2026
2,603.00
2,636.00
2,582.00
2,618.00
2,592.03
-0.65%
142,300
1.11
Mar 13, 2026
2,657.00
2,706.00
2,570.00
2,635.00
2,608.86
+1.07%
329,000
2.63
Mar 12, 2026
2,651.00
2,670.00
2,585.00
2,607.00
2,581.14
-1.88%
196,100
1.58
Mar 11, 2026
2,675.00
2,733.00
2,657.00
2,657.00
2,630.64
+0.95%
166,800
1.33
Mar 10, 2026
2,620.00
2,663.00
2,585.00
2,632.00
2,605.89
+3.83%
260,400
2.12
Mar 09, 2026
2,550.00
2,583.00
2,490.00
2,535.00
2,509.85
-2.50%
515,500
4.43
Mar 06, 2026
2,533.00
2,617.00
2,512.00
2,600.00
2,574.21
+0.97%
204,700
1.78
Mar 05, 2026
2,605.00
2,630.00
2,540.00
2,575.00
2,549.46
+4.17%
132,500
1.16
Mar 04, 2026
2,532.00
2,581.00
2,430.00
2,472.00
2,447.48
-5.50%
201,600
1.79
Mar 03, 2026
2,740.00
2,755.00
2,605.00
2,616.00
2,590.05
-3.11%
154,000
1.37
Mar 02, 2026
2,611.00
2,720.00
2,567.00
2,700.00
2,673.22
+1.50%
184,000
1.65
Feb 27, 2026
2,620.00
2,671.00
2,605.00
2,660.00
2,633.61
+1.68%
78,000
0.69
Feb 26, 2026
2,650.00
2,654.00
2,595.00
2,616.00
2,590.05
-0.83%
100,500
0.89
Feb 25, 2026
2,648.00
2,701.00
2,623.00
2,638.00
2,611.83
+0.57%
156,900
1.41
Feb 24, 2026
2,571.00
2,648.00
2,570.00
2,623.00
2,596.98
+2.74%
154,500
1.39
Feb 23, 2026
2,553.00
2,567.00
2,516.00
2,553.00
2,527.67
0.00%
0
0.00
Feb 20, 2026
2,540.00
2,567.00
2,516.00
2,553.00
2,527.67
-0.55%
102,600
0.92
Feb 19, 2026
2,540.00
2,575.00
2,531.00
2,567.00
2,541.54
+1.66%
109,600
0.99
Feb 18, 2026
2,500.00
2,539.00
2,500.00
2,525.00
2,499.95
+0.44%
115,900
1.05
Feb 17, 2026
2,546.00
2,566.00
2,491.00
2,514.00
2,489.06
-1.22%
151,500
1.38
Feb 16, 2026
2,491.00
2,581.00
2,475.00
2,545.00
2,519.75
+2.09%
256,900
2.39
Feb 13, 2026
2,431.00
2,557.00
2,401.00
2,493.00
2,468.27
+0.48%
415,500
4.02
Feb 12, 2026
2,655.00
2,664.00
2,480.00
2,481.00
2,456.39
-9.25%
657,200
6.92
Feb 11, 2026
2,734.00
2,802.00
2,309.00
2,734.00
2,706.88
0.00%
0
0.00
Feb 10, 2026
2,310.00
2,802.00
2,309.00
2,734.00
2,706.88
+18.77%
410,000
4.08
Feb 09, 2026
2,319.00
2,320.00
2,287.00
2,302.00
2,279.16
+2.08%
140,100
1.40
Feb 06, 2026
2,217.00
2,255.00
2,200.00
2,255.00
2,232.63
+1.58%
75,800
0.75
Feb 05, 2026
2,235.00
2,255.00
2,220.00
2,220.00
2,197.98
-0.05%
70,500
0.69
Feb 04, 2026
2,205.00
2,225.00
2,196.00
2,221.00
2,198.97
+0.63%
65,500
0.64
Feb 03, 2026
2,165.00
2,207.00
2,154.00
2,207.00
2,185.11
+3.66%
97,200
0.95
Feb 02, 2026
2,166.00
2,188.00
2,123.00
2,129.00
2,107.88
-1.53%
93,900
0.92
Rows: