Education
About Us
Working with TipRanks
Follow Us
Torishima Pump Mfg.Co., Ltd. (JP:6363)
:6363
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,652.00
2,694.00
2,642.00
2,665.00
2,665.00
-1.99%
187,300
1.43
Mar 18, 2026
2,662.00
2,719.00
2,659.00
2,719.00
2,719.00
+3.23%
88,000
0.67
Mar 17, 2026
2,661.00
2,711.00
2,633.00
2,634.00
2,634.00
+0.61%
122,400
0.94
Mar 16, 2026
2,603.00
2,636.00
2,582.00
2,618.00
2,618.00
-0.65%
142,300
1.11
Mar 13, 2026
2,657.00
2,706.00
2,570.00
2,635.00
2,635.00
+1.07%
329,000
2.63
Mar 12, 2026
2,651.00
2,670.00
2,585.00
2,607.00
2,607.00
-1.88%
196,100
1.58
Mar 11, 2026
2,675.00
2,733.00
2,657.00
2,657.00
2,657.00
+0.95%
166,800
1.33
Mar 10, 2026
2,620.00
2,663.00
2,585.00
2,632.00
2,632.00
+3.83%
260,400
2.12
Mar 09, 2026
2,550.00
2,583.00
2,490.00
2,535.00
2,535.00
-2.50%
515,500
4.43
Mar 06, 2026
2,533.00
2,617.00
2,512.00
2,600.00
2,600.00
+0.97%
204,700
1.78
Mar 05, 2026
2,605.00
2,630.00
2,540.00
2,575.00
2,575.00
+4.17%
132,500
1.16
Mar 04, 2026
2,532.00
2,581.00
2,430.00
2,472.00
2,472.00
-5.50%
201,600
1.79
Mar 03, 2026
2,740.00
2,755.00
2,605.00
2,616.00
2,616.00
-3.11%
154,000
1.37
Mar 02, 2026
2,611.00
2,720.00
2,567.00
2,700.00
2,700.00
+1.50%
184,000
1.65
Feb 27, 2026
2,620.00
2,671.00
2,605.00
2,660.00
2,660.00
+1.68%
78,000
0.69
Feb 26, 2026
2,650.00
2,654.00
2,595.00
2,616.00
2,616.00
-0.83%
100,500
0.89
Feb 25, 2026
2,648.00
2,701.00
2,623.00
2,638.00
2,638.00
+0.57%
156,900
1.41
Feb 24, 2026
2,571.00
2,648.00
2,570.00
2,623.00
2,623.00
+2.74%
154,500
1.39
Feb 23, 2026
2,553.00
2,567.00
2,516.00
2,553.00
2,553.00
0.00%
0
0.00
Feb 20, 2026
2,540.00
2,567.00
2,516.00
2,553.00
2,553.00
-0.55%
102,600
0.92
Feb 19, 2026
2,540.00
2,575.00
2,531.00
2,567.00
2,567.00
+1.66%
109,600
0.98
Feb 18, 2026
2,500.00
2,539.00
2,500.00
2,525.00
2,525.00
+0.44%
115,900
1.04
Feb 17, 2026
2,546.00
2,566.00
2,491.00
2,514.00
2,514.00
-1.22%
151,500
1.36
Feb 16, 2026
2,491.00
2,581.00
2,475.00
2,545.00
2,545.00
+2.09%
256,900
2.34
Feb 13, 2026
2,431.00
2,557.00
2,401.00
2,493.00
2,493.00
+0.48%
415,500
3.94
Feb 12, 2026
2,655.00
2,664.00
2,480.00
2,481.00
2,481.00
-9.25%
657,200
6.74
Feb 11, 2026
2,734.00
2,802.00
2,309.00
2,734.00
2,734.00
0.00%
0
0.00
Feb 10, 2026
2,310.00
2,802.00
2,309.00
2,734.00
2,734.00
+18.77%
410,000
4.00
Feb 09, 2026
2,319.00
2,320.00
2,287.00
2,302.00
2,302.00
+2.08%
140,100
1.37
Feb 06, 2026
2,217.00
2,255.00
2,200.00
2,255.00
2,255.00
+1.58%
75,800
0.74
Feb 05, 2026
2,235.00
2,255.00
2,220.00
2,220.00
2,220.00
-0.05%
70,500
0.68
Feb 04, 2026
2,205.00
2,225.00
2,196.00
2,221.00
2,221.00
+0.63%
65,500
0.63
Feb 03, 2026
2,165.00
2,207.00
2,154.00
2,207.00
2,207.00
+3.66%
97,200
0.93
Feb 02, 2026
2,166.00
2,188.00
2,123.00
2,129.00
2,129.00
-1.53%
93,900
0.90
Jan 30, 2026
2,139.00
2,162.00
2,120.00
2,162.00
2,162.00
+1.65%
87,300
0.84
Jan 29, 2026
2,120.00
2,146.00
2,095.00
2,127.00
2,127.00
+0.19%
111,900
1.06
Jan 28, 2026
2,135.00
2,138.00
2,111.00
2,123.00
2,123.00
-0.75%
82,800
0.78
Jan 27, 2026
2,103.00
2,161.00
2,090.00
2,139.00
2,139.00
+2.69%
135,500
1.28
Jan 26, 2026
2,123.00
2,123.00
2,080.00
2,083.00
2,083.00
-3.56%
109,500
1.04
Jan 23, 2026
2,180.00
2,185.00
2,152.00
2,160.00
2,160.00
-0.64%
62,700
0.59
Jan 22, 2026
2,172.00
2,180.00
2,158.00
2,174.00
2,174.00
+1.30%
68,000
0.64
Jan 21, 2026
2,125.00
2,157.00
2,111.00
2,146.00
2,146.00
-0.65%
96,000
0.89
Jan 20, 2026
2,184.00
2,199.00
2,160.00
2,160.00
2,160.00
-1.59%
67,000
0.62
Jan 19, 2026
2,212.00
2,212.00
2,159.00
2,195.00
2,195.00
-1.08%
119,700
1.11
Jan 16, 2026
2,225.00
2,249.00
2,210.00
2,219.00
2,219.00
+0.63%
134,300
1.26
Jan 15, 2026
2,140.00
2,205.00
2,134.00
2,205.00
2,205.00
+2.37%
135,600
1.28
Jan 14, 2026
2,129.00
2,194.00
2,121.00
2,154.00
2,154.00
+2.62%
127,300
1.21
Jan 13, 2026
2,116.00
2,122.00
2,086.00
2,099.00
2,099.00
+1.60%
89,100
0.84
Jan 12, 2026
2,066.00
2,090.00
2,060.00
2,066.00
2,066.00
0.00%
0
0.00
Jan 09, 2026
2,064.00
2,090.00
2,060.00
2,066.00
2,066.00
+0.78%
49,900
0.46
Rows: