Education
About Us
Working with TipRanks
Follow Us
Torishima Pump Mfg.Co., Ltd. (JP:6363)
:6363
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,928.00
1,949.00
1,928.00
1,940.00
1,940.00
+0.47%
71,600
0.62
Dec 18, 2025
1,930.00
1,941.00
1,920.00
1,931.00
1,931.00
-0.87%
59,500
0.51
Dec 17, 2025
1,958.00
1,966.00
1,943.00
1,948.00
1,948.00
-0.76%
73,700
0.63
Dec 16, 2025
2,018.00
2,018.00
1,963.00
1,963.00
1,963.00
-2.73%
85,900
0.73
Dec 15, 2025
1,987.00
2,033.00
1,986.00
2,018.00
2,018.00
+0.45%
134,200
1.16
Dec 12, 2025
1,970.00
2,009.00
1,970.00
2,009.00
2,009.00
+5.68%
276,300
2.44
Dec 11, 2025
1,923.00
1,930.00
1,888.00
1,901.00
1,901.00
-1.04%
67,900
0.60
Dec 10, 2025
1,902.00
1,945.00
1,902.00
1,921.00
1,921.00
+1.16%
117,900
1.05
Dec 09, 2025
1,916.00
1,923.00
1,888.00
1,899.00
1,899.00
-0.11%
136,400
1.23
Dec 08, 2025
1,890.00
1,913.00
1,885.00
1,901.00
1,901.00
+1.39%
88,100
0.79
Dec 05, 2025
1,895.00
1,905.00
1,872.00
1,875.00
1,875.00
-1.37%
91,900
0.83
Dec 04, 2025
1,866.00
1,901.00
1,865.00
1,901.00
1,901.00
+2.15%
138,900
1.27
Dec 03, 2025
1,874.00
1,886.00
1,860.00
1,861.00
1,861.00
-0.53%
123,100
1.13
Dec 02, 2025
1,869.00
1,881.00
1,851.00
1,871.00
1,871.00
+0.16%
130,400
1.21
Dec 01, 2025
1,910.00
1,910.00
1,867.00
1,868.00
1,868.00
-2.35%
115,300
1.08
Nov 28, 2025
1,897.00
1,914.00
1,891.00
1,913.00
1,913.00
+0.84%
90,000
0.84
Nov 27, 2025
1,886.00
1,899.00
1,878.00
1,897.00
1,897.00
+0.90%
104,300
0.97
Nov 26, 2025
1,879.00
1,885.00
1,866.00
1,880.00
1,880.00
+0.91%
90,200
0.84
Nov 25, 2025
1,880.00
1,882.00
1,852.00
1,863.00
1,863.00
+0.70%
92,200
0.86
Nov 21, 2025
1,837.00
1,857.00
1,827.00
1,850.00
1,850.00
+0.43%
95,700
0.89
Nov 20, 2025
1,836.00
1,856.00
1,835.00
1,842.00
1,842.00
+1.32%
122,500
1.15
Nov 19, 2025
1,853.00
1,865.00
1,813.00
1,818.00
1,818.00
-1.25%
124,100
1.17
Nov 18, 2025
1,870.00
1,876.00
1,838.00
1,841.00
1,841.00
-2.07%
155,700
1.48
Nov 17, 2025
1,904.00
1,907.00
1,875.00
1,880.00
1,880.00
-1.52%
136,300
1.30
Nov 14, 2025
1,895.00
1,926.00
1,891.00
1,909.00
1,909.00
-0.93%
160,800
1.55
Nov 13, 2025
2,039.00
2,057.00
1,916.00
1,927.00
1,927.00
-7.75%
599,400
6.20
Nov 12, 2025
2,075.00
2,094.00
2,051.00
2,089.00
2,089.00
+0.97%
114,300
1.14
Nov 11, 2025
2,082.00
2,092.00
2,052.00
2,069.00
2,069.00
+0.73%
124,100
1.24
Nov 10, 2025
2,044.00
2,076.00
2,028.00
2,054.00
2,054.00
+1.18%
115,000
1.16
Nov 07, 2025
2,016.00
2,030.00
1,983.00
2,030.00
2,030.00
-0.10%
104,800
1.06
Nov 06, 2025
2,036.00
2,047.00
2,023.00
2,032.00
2,032.00
+0.15%
89,200
0.90
Nov 05, 2025
2,052.00
2,061.00
1,986.00
2,029.00
2,029.00
-2.64%
122,000
1.24
Nov 04, 2025
2,091.00
2,116.00
2,071.00
2,084.00
2,084.00
-0.53%
90,400
0.92
Oct 31, 2025
2,086.00
2,095.00
2,057.00
2,095.00
2,095.00
+1.16%
89,800
0.92
Oct 30, 2025
2,051.00
2,090.00
2,051.00
2,071.00
2,071.00
+0.73%
233,000
2.45
Oct 29, 2025
2,085.00
2,090.00
2,051.00
2,056.00
2,056.00
-1.06%
111,800
1.19
Oct 28, 2025
2,142.00
2,142.00
2,078.00
2,078.00
2,078.00
-3.71%
115,400
1.24
Oct 27, 2025
2,142.00
2,161.00
2,127.00
2,158.00
2,158.00
+1.51%
84,800
0.91
Oct 24, 2025
2,153.00
2,161.00
2,116.00
2,126.00
2,126.00
-1.12%
78,700
0.85
Oct 23, 2025
2,123.00
2,150.00
2,100.00
2,150.00
2,150.00
+1.32%
106,500
1.16
Oct 22, 2025
2,094.00
2,132.00
2,069.00
2,122.00
2,122.00
+1.34%
175,000
1.94
Oct 21, 2025
2,120.00
2,135.00
2,088.00
2,094.00
2,094.00
-0.95%
112,400
1.26
Oct 20, 2025
2,080.00
2,115.00
2,073.00
2,114.00
2,114.00
+3.12%
86,600
0.97
Oct 17, 2025
2,060.00
2,070.00
2,043.00
2,050.00
2,050.00
-0.97%
65,500
0.74
Oct 16, 2025
2,055.00
2,072.00
2,039.00
2,070.00
2,070.00
+0.73%
52,800
0.59
Oct 15, 2025
2,019.00
2,055.00
2,019.00
2,055.00
2,055.00
+2.04%
88,500
0.98
Oct 14, 2025
2,008.00
2,040.00
1,993.00
2,014.00
2,014.00
-1.52%
138,000
1.55
Oct 10, 2025
2,099.00
2,113.00
2,045.00
2,045.00
2,045.00
-4.22%
93,900
1.05
Oct 09, 2025
2,089.00
2,135.00
2,086.00
2,135.00
2,135.00
+2.20%
104,000
1.16
Oct 08, 2025
2,076.00
2,115.00
2,068.00
2,089.00
2,089.00
-0.71%
86,400
0.96
Rows: