Education
About Us
Working with TipRanks
Follow Us
Sakai Heavy Industries, Ltd. (JP:6358)
:6358
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,142.00
2,180.00
2,134.00
2,180.00
2,180.00
+3.32%
29,700
0.86
Mar 17, 2026
2,120.00
2,138.00
2,110.00
2,110.00
2,110.00
+0.43%
34,900
1.01
Mar 16, 2026
2,100.00
2,109.00
2,090.00
2,101.00
2,101.00
-0.14%
32,900
0.95
Mar 13, 2026
2,080.00
2,119.00
2,080.00
2,104.00
2,104.00
+0.38%
36,300
1.06
Mar 12, 2026
2,116.00
2,141.00
2,088.00
2,096.00
2,096.00
-1.27%
80,700
2.43
Mar 11, 2026
2,125.00
2,153.00
2,123.00
2,123.00
2,123.00
+0.38%
35,600
1.08
Mar 10, 2026
2,115.00
2,126.00
2,090.00
2,115.00
2,115.00
+2.42%
60,000
1.85
Mar 09, 2026
2,055.00
2,069.00
2,022.00
2,065.00
2,065.00
-2.64%
145,000
4.79
Mar 06, 2026
2,137.00
2,137.00
2,083.00
2,121.00
2,121.00
-0.47%
62,600
2.11
Mar 05, 2026
2,119.00
2,155.00
2,111.00
2,131.00
2,131.00
+3.25%
36,900
1.26
Mar 04, 2026
2,113.00
2,115.00
2,060.00
2,064.00
2,064.00
-4.04%
102,100
3.65
Mar 03, 2026
2,220.00
2,220.00
2,151.00
2,151.00
2,151.00
-3.06%
54,800
2.00
Mar 02, 2026
2,232.00
2,234.00
2,192.00
2,219.00
2,219.00
-1.94%
58,400
2.19
Feb 27, 2026
2,236.00
2,267.00
2,228.00
2,263.00
2,263.00
+1.25%
21,500
0.81
Feb 26, 2026
2,256.00
2,258.00
2,235.00
2,235.00
2,235.00
-0.18%
32,500
1.23
Feb 25, 2026
2,267.00
2,267.00
2,239.00
2,239.00
2,239.00
-1.06%
25,300
0.96
Feb 24, 2026
2,230.00
2,276.00
2,220.00
2,263.00
2,263.00
+1.62%
39,200
1.51
Feb 23, 2026
2,227.00
2,269.00
2,223.00
2,227.00
2,227.00
0.00%
0
0.00
Feb 20, 2026
2,269.00
2,269.00
2,223.00
2,227.00
2,227.00
-2.11%
37,200
1.44
Feb 19, 2026
2,278.00
2,282.00
2,240.00
2,275.00
2,275.00
-0.13%
29,500
1.15
Feb 18, 2026
2,279.00
2,290.00
2,270.00
2,278.00
2,278.00
+0.13%
13,700
0.53
Feb 17, 2026
2,288.00
2,295.00
2,257.00
2,275.00
2,275.00
+0.18%
24,300
0.94
Feb 16, 2026
2,260.00
2,298.00
2,254.00
2,271.00
2,271.00
+0.04%
41,000
1.62
Feb 13, 2026
2,373.00
2,375.00
2,254.00
2,270.00
2,270.00
-4.42%
84,300
3.46
Feb 12, 2026
2,331.00
2,385.00
2,331.00
2,375.00
2,375.00
+2.55%
39,900
1.64
Feb 11, 2026
2,316.00
2,332.00
2,281.00
2,316.00
2,316.00
0.00%
0
0.00
Feb 10, 2026
2,287.00
2,332.00
2,281.00
2,316.00
2,316.00
+1.53%
62,700
2.63
Feb 09, 2026
2,328.00
2,328.00
2,269.00
2,281.00
2,281.00
+1.83%
54,100
2.33
Feb 06, 2026
2,243.00
2,255.00
2,225.00
2,240.00
2,240.00
-0.13%
18,300
0.79
Feb 05, 2026
2,250.00
2,267.00
2,241.00
2,243.00
2,243.00
+0.13%
25,200
1.10
Feb 04, 2026
2,195.00
2,249.00
2,160.00
2,240.00
2,240.00
+1.08%
18,900
0.81
Feb 03, 2026
2,189.00
2,218.00
2,180.00
2,216.00
2,216.00
+2.55%
16,600
0.71
Feb 02, 2026
2,198.00
2,229.00
2,161.00
2,161.00
2,161.00
-1.55%
25,600
1.09
Jan 30, 2026
2,180.00
2,197.00
2,147.00
2,195.00
2,195.00
+1.95%
24,400
1.04
Jan 29, 2026
2,169.00
2,178.00
2,143.00
2,153.00
2,153.00
-0.83%
28,900
1.23
Jan 28, 2026
2,178.00
2,183.00
2,166.00
2,171.00
2,171.00
-1.32%
22,000
0.94
Jan 27, 2026
2,186.00
2,201.00
2,170.00
2,200.00
2,200.00
+0.64%
17,800
0.76
Jan 26, 2026
2,213.00
2,213.00
2,176.00
2,186.00
2,186.00
-1.93%
36,000
1.56
Jan 23, 2026
2,258.00
2,260.00
2,225.00
2,229.00
2,229.00
-0.31%
21,700
0.95
Jan 22, 2026
2,207.00
2,239.00
2,207.00
2,236.00
2,236.00
+1.41%
15,700
0.68
Jan 21, 2026
2,188.00
2,220.00
2,169.00
2,205.00
2,205.00
-0.09%
34,300
1.50
Jan 20, 2026
2,245.00
2,245.00
2,204.00
2,207.00
2,207.00
-1.69%
27,500
1.20
Jan 19, 2026
2,295.00
2,295.00
2,229.00
2,245.00
2,245.00
-2.14%
38,000
1.69
Jan 16, 2026
2,247.00
2,296.00
2,231.00
2,294.00
2,294.00
+2.09%
46,700
2.12
Jan 15, 2026
2,217.00
2,247.00
2,202.00
2,247.00
2,247.00
+1.26%
32,900
1.52
Jan 14, 2026
2,178.00
2,235.00
2,178.00
2,219.00
2,219.00
+2.07%
45,100
2.12
Jan 13, 2026
2,198.00
2,200.00
2,161.00
2,174.00
2,174.00
+0.18%
47,000
2.24
Jan 12, 2026
2,170.00
2,170.00
2,150.00
2,170.00
2,170.00
0.00%
0
0.00
Jan 09, 2026
2,159.00
2,170.00
2,150.00
2,170.00
2,170.00
+0.98%
26,200
1.25
Jan 08, 2026
2,139.00
2,159.00
2,139.00
2,149.00
2,149.00
+0.66%
19,700
0.93
Rows: