Sakai Heavy Industries, Ltd. (JP:6358)
:6358
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,150.00
2,175.00
2,140.00
2,146.00
2,146.00
+0.42%
26,200
0.73
Apr 07, 2026
2,135.00
2,144.00
2,122.00
2,137.00
2,137.00
+0.42%
15,100
0.42
Apr 06, 2026
2,119.00
2,139.00
2,119.00
2,128.00
2,128.00
+0.33%
13,300
0.37
Apr 03, 2026
2,106.00
2,131.00
2,106.00
2,121.00
2,121.00
+0.86%
10,000
0.27
Apr 02, 2026
2,112.00
2,158.00
2,097.00
2,103.00
2,103.00
0.00%
30,900
0.85
Apr 01, 2026
2,048.00
2,105.00
2,048.00
2,103.00
2,103.00
+3.34%
28,300
0.79
Mar 31, 2026
2,030.00
2,061.00
2,020.00
2,035.00
2,035.00
+0.05%
25,900
0.73
Mar 30, 2026
2,032.00
2,047.00
2,008.00
2,034.00
2,034.00
-2.31%
47,600
1.37
Mar 27, 2026
2,136.00
2,155.00
2,124.00
2,142.00
2,082.00
+0.28%
38,700
1.12
Mar 26, 2026
2,141.00
2,151.00
2,107.00
2,136.00
2,076.17
-0.42%
22,100
0.64
Mar 25, 2026
2,152.00
2,157.00
2,130.00
2,145.00
2,084.92
+1.51%
40,600
1.18
Mar 24, 2026
2,112.00
2,116.00
2,090.00
2,113.00
2,053.81
+2.47%
34,500
1.01
Mar 23, 2026
2,105.00
2,105.00
2,056.00
2,062.00
2,004.24
-2.60%
71,700
2.09
Mar 20, 2026
2,117.00
2,159.00
2,116.00
2,117.00
2,057.70
0.00%
0
0.00
Mar 19, 2026
2,159.00
2,159.00
2,116.00
2,117.00
2,057.70
-2.89%
41,000
1.19
Mar 18, 2026
2,142.00
2,180.00
2,134.00
2,180.00
2,118.94
+3.32%
29,700
0.86
Mar 17, 2026
2,120.00
2,138.00
2,110.00
2,110.00
2,050.90
+0.43%
34,900
1.02
Mar 16, 2026
2,100.00
2,109.00
2,090.00
2,101.00
2,042.15
-0.14%
32,900
0.97
Mar 13, 2026
2,080.00
2,119.00
2,080.00
2,104.00
2,045.06
+0.38%
36,300
1.07
Mar 12, 2026
2,116.00
2,141.00
2,088.00
2,096.00
2,037.29
-1.27%
80,700
2.45
Mar 11, 2026
2,125.00
2,153.00
2,123.00
2,123.00
2,063.53
+0.38%
35,600
1.09
Mar 10, 2026
2,115.00
2,126.00
2,090.00
2,115.00
2,055.76
+2.42%
60,000
1.87
Mar 09, 2026
2,055.00
2,069.00
2,022.00
2,065.00
2,007.16
-2.64%
145,000
4.82
Mar 06, 2026
2,137.00
2,137.00
2,083.00
2,121.00
2,061.59
-0.47%
62,600
2.14
Mar 05, 2026
2,119.00
2,155.00
2,111.00
2,131.00
2,071.31
+3.25%
36,900
1.27
Mar 04, 2026
2,113.00
2,115.00
2,060.00
2,064.00
2,006.18
-4.04%
102,100
3.68
Mar 03, 2026
2,220.00
2,220.00
2,151.00
2,151.00
2,090.75
-3.06%
54,800
2.02
Mar 02, 2026
2,232.00
2,234.00
2,192.00
2,219.00
2,156.84
-1.94%
58,400
2.21
Feb 27, 2026
2,236.00
2,267.00
2,228.00
2,263.00
2,199.61
+1.25%
21,500
0.82
Feb 26, 2026
2,256.00
2,258.00
2,235.00
2,235.00
2,172.40
-0.18%
32,500
1.24
Feb 25, 2026
2,267.00
2,267.00
2,239.00
2,239.00
2,176.28
-1.06%
25,300
0.97
Feb 24, 2026
2,230.00
2,276.00
2,220.00
2,263.00
2,199.61
+1.62%
39,200
1.52
Feb 23, 2026
2,227.00
2,269.00
2,223.00
2,227.00
2,164.62
0.00%
0
0.00
Feb 20, 2026
2,269.00
2,269.00
2,223.00
2,227.00
2,164.62
-2.11%
37,200
1.45
Feb 19, 2026
2,278.00
2,282.00
2,240.00
2,275.00
2,211.27
-0.13%
29,500
1.17
Feb 18, 2026
2,279.00
2,290.00
2,270.00
2,278.00
2,214.19
+0.13%
13,700
0.54
Feb 17, 2026
2,288.00
2,295.00
2,257.00
2,275.00
2,211.27
+0.18%
24,300
0.97
Feb 16, 2026
2,260.00
2,298.00
2,254.00
2,271.00
2,207.39
+0.04%
41,000
1.66
Feb 13, 2026
2,373.00
2,375.00
2,254.00
2,270.00
2,206.41
-4.42%
84,300
3.55
Feb 12, 2026
2,331.00
2,385.00
2,331.00
2,375.00
2,308.47
+2.55%
39,900
1.71
Feb 11, 2026
2,316.00
2,332.00
2,281.00
2,316.00
2,251.13
0.00%
0
0.00
Feb 10, 2026
2,287.00
2,332.00
2,281.00
2,316.00
2,251.13
+1.53%
62,700
2.69
Feb 09, 2026
2,328.00
2,328.00
2,269.00
2,281.00
2,217.11
+1.83%
54,100
2.38
Feb 06, 2026
2,243.00
2,255.00
2,225.00
2,240.00
2,177.26
-0.13%
18,300
0.81
Feb 05, 2026
2,250.00
2,267.00
2,241.00
2,243.00
2,180.17
+0.13%
25,200
1.12
Feb 04, 2026
2,195.00
2,249.00
2,160.00
2,240.00
2,177.26
+1.08%
18,900
0.84
Feb 03, 2026
2,189.00
2,218.00
2,180.00
2,216.00
2,153.93
+2.55%
16,600
0.74
Feb 02, 2026
2,198.00
2,229.00
2,161.00
2,161.00
2,100.47
-1.55%
25,600
1.13
Jan 30, 2026
2,180.00
2,197.00
2,147.00
2,195.00
2,133.52
+1.95%
24,400
1.08
Jan 29, 2026
2,169.00
2,178.00
2,143.00
2,153.00
2,092.69
-0.83%
28,900
1.31
Rows: