Education
About Us
Working with TipRanks
Follow Us
Sakai Heavy Industries, Ltd. (JP:6358)
:6358
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,064.00
2,074.00
2,056.00
2,074.00
2,074.00
+1.67%
17,700
0.84
Dec 11, 2025
2,055.00
2,060.00
2,030.00
2,040.00
2,040.00
-0.29%
24,900
1.19
Dec 10, 2025
2,048.00
2,056.00
2,038.00
2,046.00
2,046.00
+0.20%
19,800
0.95
Dec 09, 2025
2,051.00
2,061.00
2,034.00
2,042.00
2,042.00
+0.10%
13,000
0.62
Dec 08, 2025
2,061.00
2,067.00
2,033.00
2,040.00
2,040.00
-0.20%
22,400
1.08
Dec 05, 2025
2,059.00
2,066.00
2,040.00
2,044.00
2,044.00
-1.26%
18,000
0.87
Dec 04, 2025
2,055.00
2,072.00
2,055.00
2,070.00
2,070.00
+0.73%
16,800
0.81
Dec 03, 2025
2,068.00
2,085.00
2,053.00
2,055.00
2,055.00
-1.20%
14,700
0.72
Dec 02, 2025
2,088.00
2,088.00
2,066.00
2,080.00
2,080.00
+0.34%
18,600
0.91
Dec 01, 2025
2,092.00
2,100.00
2,073.00
2,073.00
2,073.00
-0.96%
18,500
0.91
Nov 28, 2025
2,074.00
2,097.00
2,073.00
2,093.00
2,093.00
+1.36%
23,700
1.18
Nov 27, 2025
2,077.00
2,081.00
2,060.00
2,065.00
2,065.00
-0.63%
15,000
0.75
Nov 26, 2025
2,060.00
2,078.00
2,060.00
2,078.00
2,078.00
+1.71%
18,400
0.92
Nov 25, 2025
2,057.00
2,057.00
2,040.00
2,043.00
2,043.00
+0.05%
11,000
0.55
Nov 21, 2025
2,033.00
2,055.00
2,033.00
2,042.00
2,042.00
+0.44%
18,000
0.91
Nov 20, 2025
2,029.00
2,041.00
2,015.00
2,033.00
2,033.00
+1.55%
15,100
0.76
Nov 19, 2025
2,011.00
2,024.00
1,995.00
2,002.00
2,002.00
-0.40%
21,300
1.08
Nov 18, 2025
2,030.00
2,030.00
2,010.00
2,010.00
2,010.00
-0.99%
21,000
1.07
Nov 17, 2025
2,032.00
2,042.00
2,019.00
2,030.00
2,030.00
0.00%
14,900
0.76
Nov 14, 2025
2,030.00
2,055.00
2,027.00
2,030.00
2,030.00
-0.25%
25,400
1.30
Nov 13, 2025
2,065.00
2,070.00
2,011.00
2,035.00
2,035.00
-1.45%
32,400
1.67
Nov 12, 2025
2,037.00
2,067.00
2,035.00
2,065.00
2,065.00
+1.82%
22,200
1.15
Nov 11, 2025
2,049.00
2,049.00
2,022.00
2,028.00
2,028.00
-0.59%
13,800
0.71
Nov 10, 2025
2,033.00
2,050.00
2,033.00
2,040.00
2,040.00
+0.69%
13,400
0.69
Nov 07, 2025
2,038.00
2,038.00
2,016.00
2,026.00
2,026.00
-0.25%
11,500
0.59
Nov 06, 2025
2,025.00
2,046.00
2,020.00
2,031.00
2,031.00
+0.40%
18,600
0.97
Nov 05, 2025
2,043.00
2,043.00
1,990.00
2,023.00
2,023.00
-0.83%
39,700
2.12
Nov 04, 2025
2,055.00
2,059.00
2,035.00
2,040.00
2,040.00
-0.73%
19,100
1.02
Oct 31, 2025
2,089.00
2,089.00
2,040.00
2,055.00
2,055.00
-0.53%
34,500
1.88
Oct 30, 2025
2,091.00
2,091.00
2,064.00
2,066.00
2,066.00
-0.82%
28,500
1.58
Oct 29, 2025
2,117.00
2,117.00
2,081.00
2,083.00
2,083.00
-0.90%
20,500
1.13
Oct 28, 2025
2,138.00
2,142.00
2,102.00
2,102.00
2,102.00
-2.64%
19,900
1.10
Oct 27, 2025
2,145.00
2,166.00
2,145.00
2,159.00
2,159.00
+0.84%
16,900
0.92
Oct 24, 2025
2,140.00
2,157.00
2,139.00
2,141.00
2,141.00
+0.14%
15,500
0.84
Oct 23, 2025
2,140.00
2,149.00
2,124.00
2,138.00
2,138.00
-0.23%
12,800
0.69
Oct 22, 2025
2,108.00
2,149.00
2,108.00
2,143.00
2,143.00
+1.28%
29,900
1.65
Oct 21, 2025
2,121.00
2,140.00
2,100.00
2,116.00
2,116.00
-0.61%
18,900
1.05
Oct 20, 2025
2,091.00
2,134.00
2,091.00
2,129.00
2,129.00
+2.16%
26,000
1.47
Oct 17, 2025
2,059.00
2,084.00
2,059.00
2,084.00
2,084.00
+0.19%
16,600
0.95
Oct 16, 2025
2,071.00
2,095.00
2,071.00
2,080.00
2,080.00
+0.34%
11,900
0.67
Oct 15, 2025
2,030.00
2,073.00
2,030.00
2,073.00
2,073.00
+2.37%
12,800
0.72
Oct 14, 2025
2,046.00
2,050.00
2,018.00
2,025.00
2,025.00
-1.22%
19,200
1.08
Oct 10, 2025
2,090.00
2,090.00
2,050.00
2,050.00
2,050.00
-2.75%
28,600
1.62
Oct 09, 2025
2,098.00
2,109.00
2,091.00
2,108.00
2,108.00
+0.52%
14,000
0.79
Oct 08, 2025
2,110.00
2,129.00
2,097.00
2,097.00
2,097.00
-0.66%
14,800
0.84
Oct 07, 2025
2,086.00
2,130.00
2,086.00
2,111.00
2,111.00
+0.29%
35,300
2.05
Oct 06, 2025
2,090.00
2,107.00
2,080.00
2,105.00
2,105.00
+2.68%
32,200
1.89
Oct 03, 2025
2,054.00
2,064.00
2,049.00
2,050.00
2,050.00
+0.74%
11,100
0.64
Oct 02, 2025
2,018.00
2,050.00
2,017.00
2,035.00
2,035.00
+1.04%
21,900
1.28
Oct 01, 2025
2,072.00
2,072.00
2,008.00
2,014.00
2,014.00
-2.85%
33,800
1.97
Rows: