Education
About Us
Working with TipRanks
Follow Us
Sakai Heavy Industries, Ltd. (JP:6358)
:6358
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,159.00
2,170.00
2,150.00
2,170.00
2,170.00
+0.98%
26,200
1.25
Jan 08, 2026
2,139.00
2,159.00
2,139.00
2,149.00
2,149.00
+0.66%
19,700
0.93
Jan 07, 2026
2,140.00
2,153.00
2,124.00
2,135.00
2,135.00
-0.37%
27,700
1.30
Jan 06, 2026
2,109.00
2,148.00
2,109.00
2,143.00
2,143.00
+1.90%
27,000
1.28
Jan 05, 2026
2,114.00
2,116.00
2,102.00
2,103.00
2,103.00
+0.38%
28,000
1.34
Jan 02, 2026
2,110.00
2,112.00
2,095.00
2,095.00
2,095.00
0.00%
0
0.00
Jan 01, 2026
2,110.00
2,112.00
2,095.00
2,095.00
2,095.00
0.00%
0
0.00
Dec 30, 2025
2,110.00
2,112.00
2,095.00
2,095.00
2,095.00
-0.57%
25,600
1.17
Dec 29, 2025
2,109.00
2,118.00
2,101.00
2,107.00
2,107.00
+0.14%
24,600
1.13
Dec 26, 2025
2,079.00
2,104.00
2,071.00
2,104.00
2,104.00
+1.59%
30,100
1.41
Dec 25, 2025
2,061.00
2,078.00
2,058.00
2,071.00
2,071.00
+0.49%
19,100
0.89
Dec 24, 2025
2,058.00
2,074.00
2,031.00
2,061.00
2,061.00
+0.49%
74,600
3.63
Dec 23, 2025
2,046.00
2,061.00
2,042.00
2,051.00
2,051.00
+0.44%
29,100
1.42
Dec 22, 2025
2,042.00
2,048.00
2,036.00
2,042.00
2,042.00
+0.54%
23,800
1.16
Dec 19, 2025
2,040.00
2,042.00
2,030.00
2,031.00
2,031.00
0.00%
23,100
1.11
Dec 18, 2025
2,034.00
2,036.00
2,022.00
2,031.00
2,031.00
+0.10%
17,600
0.85
Dec 17, 2025
2,043.00
2,043.00
2,029.00
2,029.00
2,029.00
-0.64%
26,200
1.25
Dec 16, 2025
2,061.00
2,071.00
2,040.00
2,042.00
2,042.00
-1.35%
29,400
1.41
Dec 15, 2025
2,065.00
2,075.00
2,060.00
2,070.00
2,070.00
-0.19%
17,300
0.83
Dec 12, 2025
2,064.00
2,074.00
2,056.00
2,074.00
2,074.00
+1.67%
17,700
0.84
Dec 11, 2025
2,055.00
2,060.00
2,030.00
2,040.00
2,040.00
-0.29%
24,900
1.19
Dec 10, 2025
2,048.00
2,056.00
2,038.00
2,046.00
2,046.00
+0.20%
19,800
0.95
Dec 09, 2025
2,051.00
2,061.00
2,034.00
2,042.00
2,042.00
+0.10%
13,000
0.62
Dec 08, 2025
2,061.00
2,067.00
2,033.00
2,040.00
2,040.00
-0.20%
22,400
1.08
Dec 05, 2025
2,059.00
2,066.00
2,040.00
2,044.00
2,044.00
-1.26%
18,000
0.87
Dec 04, 2025
2,055.00
2,072.00
2,055.00
2,070.00
2,070.00
+0.73%
16,800
0.81
Dec 03, 2025
2,068.00
2,085.00
2,053.00
2,055.00
2,055.00
-1.20%
14,700
0.72
Dec 02, 2025
2,088.00
2,088.00
2,066.00
2,080.00
2,080.00
+0.34%
18,600
0.91
Dec 01, 2025
2,092.00
2,100.00
2,073.00
2,073.00
2,073.00
-0.96%
18,500
0.91
Nov 28, 2025
2,074.00
2,097.00
2,073.00
2,093.00
2,093.00
+1.36%
23,700
1.18
Nov 27, 2025
2,077.00
2,081.00
2,060.00
2,065.00
2,065.00
-0.63%
15,000
0.75
Nov 26, 2025
2,060.00
2,078.00
2,060.00
2,078.00
2,078.00
+1.71%
18,400
0.92
Nov 25, 2025
2,057.00
2,057.00
2,040.00
2,043.00
2,043.00
+0.05%
11,000
0.55
Nov 21, 2025
2,033.00
2,055.00
2,033.00
2,042.00
2,042.00
+0.44%
18,000
0.91
Nov 20, 2025
2,029.00
2,041.00
2,015.00
2,033.00
2,033.00
+1.55%
15,100
0.76
Nov 19, 2025
2,011.00
2,024.00
1,995.00
2,002.00
2,002.00
-0.40%
21,300
1.08
Nov 18, 2025
2,030.00
2,030.00
2,010.00
2,010.00
2,010.00
-0.99%
21,000
1.07
Nov 17, 2025
2,032.00
2,042.00
2,019.00
2,030.00
2,030.00
0.00%
14,900
0.76
Nov 14, 2025
2,030.00
2,055.00
2,027.00
2,030.00
2,030.00
-0.25%
25,400
1.30
Nov 13, 2025
2,065.00
2,070.00
2,011.00
2,035.00
2,035.00
-1.45%
32,400
1.67
Nov 12, 2025
2,037.00
2,067.00
2,035.00
2,065.00
2,065.00
+1.82%
22,200
1.15
Nov 11, 2025
2,049.00
2,049.00
2,022.00
2,028.00
2,028.00
-0.59%
13,800
0.71
Nov 10, 2025
2,033.00
2,050.00
2,033.00
2,040.00
2,040.00
+0.69%
13,400
0.69
Nov 07, 2025
2,038.00
2,038.00
2,016.00
2,026.00
2,026.00
-0.25%
11,500
0.59
Nov 06, 2025
2,025.00
2,046.00
2,020.00
2,031.00
2,031.00
+0.40%
18,600
0.97
Nov 05, 2025
2,043.00
2,043.00
1,990.00
2,023.00
2,023.00
-0.83%
39,700
2.12
Nov 04, 2025
2,055.00
2,059.00
2,035.00
2,040.00
2,040.00
-0.73%
19,100
1.02
Oct 31, 2025
2,089.00
2,089.00
2,040.00
2,055.00
2,055.00
-0.53%
34,500
1.88
Oct 30, 2025
2,091.00
2,091.00
2,064.00
2,066.00
2,066.00
-0.82%
28,500
1.58
Oct 29, 2025
2,117.00
2,117.00
2,081.00
2,083.00
2,083.00
-0.90%
20,500
1.13
Rows: