Education
About Us
Working with TipRanks
Follow Us
Nippon Gear Co., Ltd. (JP:6356)
:6356
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,833.00
1,860.00
1,608.00
1,628.00
1,628.00
-9.86%
4,627,900
2.32
Mar 16, 2026
1,935.00
1,935.00
1,761.00
1,806.00
1,806.00
-7.53%
5,794,000
3.04
Mar 13, 2026
1,748.00
1,990.00
1,646.00
1,953.00
1,953.00
+17.09%
14,935,300
8.95
Mar 12, 2026
1,838.00
1,958.00
1,657.00
1,668.00
1,668.00
-11.18%
7,389,000
4.75
Mar 11, 2026
2,105.00
2,287.00
1,871.00
1,878.00
1,878.00
-9.93%
10,080,200
7.22
Mar 10, 2026
2,000.00
2,214.00
1,915.00
2,085.00
2,085.00
-5.23%
14,733,400
12.65
Mar 09, 2026
1,675.00
2,224.00
1,664.00
2,200.00
2,200.00
+20.61%
14,260,500
15.14
Mar 06, 2026
1,722.00
1,919.00
1,650.00
1,824.00
1,824.00
+10.61%
18,389,900
28.14
Mar 05, 2026
1,521.00
1,649.00
1,491.00
1,649.00
1,649.00
+22.24%
2,345,600
3.80
Mar 04, 2026
1,186.00
1,349.00
1,174.00
1,349.00
1,349.00
+9.14%
3,212,800
5.65
Mar 03, 2026
1,333.00
1,437.00
1,215.00
1,236.00
1,236.00
-5.14%
2,772,200
5.28
Mar 02, 2026
1,185.00
1,421.00
1,165.00
1,303.00
1,303.00
+10.52%
4,244,100
9.24
Feb 27, 2026
1,129.00
1,179.00
1,117.00
1,179.00
1,179.00
+4.80%
445,800
0.98
Feb 26, 2026
1,130.00
1,148.00
1,071.00
1,125.00
1,125.00
-1.32%
1,020,200
2.31
Feb 25, 2026
1,176.00
1,219.00
1,133.00
1,140.00
1,140.00
-1.47%
1,455,600
3.46
Feb 24, 2026
1,247.00
1,250.00
1,116.00
1,157.00
1,157.00
-13.46%
3,845,000
10.60
Feb 23, 2026
1,337.00
1,392.00
1,161.00
1,337.00
1,337.00
0.00%
0
0.00
Feb 20, 2026
1,272.00
1,392.00
1,161.00
1,337.00
1,337.00
+22.44%
16,093,800
144.02
Feb 19, 2026
1,092.00
1,092.00
1,092.00
1,092.00
1,092.00
+15.92%
52,300
0.46
Feb 18, 2026
913.00
951.00
913.00
942.00
942.00
+2.95%
119,500
1.04
Feb 17, 2026
910.00
920.00
897.00
915.00
915.00
+0.66%
70,300
0.60
Feb 16, 2026
890.00
925.00
887.00
909.00
909.00
+2.71%
143,500
1.23
Feb 13, 2026
907.00
907.00
875.00
885.00
885.00
-3.07%
94,400
0.81
Feb 12, 2026
934.00
934.00
886.00
913.00
913.00
-1.72%
165,600
1.42
Feb 11, 2026
929.00
934.00
914.00
929.00
929.00
0.00%
0
0.00
Feb 10, 2026
917.00
934.00
914.00
929.00
929.00
+1.98%
94,100
0.79
Feb 09, 2026
930.00
930.00
903.00
911.00
911.00
+0.66%
136,100
1.14
Feb 06, 2026
882.00
908.00
862.00
905.00
905.00
+3.31%
136,100
1.15
Feb 05, 2026
865.00
890.00
865.00
876.00
876.00
+1.74%
117,400
0.99
Feb 04, 2026
859.00
862.00
840.00
861.00
861.00
+0.12%
74,500
0.63
Feb 03, 2026
854.00
862.00
850.00
860.00
860.00
+3.37%
88,400
0.72
Feb 02, 2026
848.00
863.00
826.00
832.00
832.00
-2.80%
129,700
1.01
Jan 30, 2026
840.00
861.00
815.00
856.00
856.00
+2.51%
207,400
1.56
Jan 29, 2026
910.00
913.00
810.00
835.00
835.00
-8.04%
507,700
3.94
Jan 28, 2026
920.00
937.00
902.00
908.00
908.00
-2.05%
94,500
0.69
Jan 27, 2026
923.00
937.00
901.00
927.00
927.00
+1.20%
85,900
0.55
Jan 26, 2026
942.00
943.00
915.00
916.00
916.00
-3.17%
120,800
0.70
Jan 23, 2026
977.00
977.00
940.00
946.00
946.00
-2.77%
91,400
0.53
Jan 22, 2026
963.00
982.00
949.00
973.00
973.00
+2.42%
112,600
0.66
Jan 21, 2026
944.00
968.00
941.00
950.00
950.00
-2.36%
128,300
0.76
Jan 20, 2026
1,003.00
1,007.00
971.00
973.00
973.00
-3.09%
97,300
0.57
Jan 19, 2026
992.00
1,005.00
977.00
1,004.00
1,004.00
+1.41%
91,300
0.54
Jan 16, 2026
999.00
1,020.00
988.00
990.00
990.00
-1.30%
129,500
0.77
Jan 15, 2026
955.00
1,004.00
955.00
1,003.00
1,003.00
+4.48%
143,300
0.85
Jan 14, 2026
938.00
960.00
932.00
960.00
960.00
+2.56%
104,100
0.61
Jan 13, 2026
920.00
940.00
917.00
936.00
936.00
+4.82%
181,000
1.06
Jan 12, 2026
893.00
900.00
886.00
893.00
893.00
0.00%
0
0.00
Jan 09, 2026
893.00
900.00
886.00
893.00
893.00
+1.13%
69,900
0.40
Jan 08, 2026
900.00
906.00
883.00
883.00
883.00
-2.00%
77,600
0.44
Jan 07, 2026
888.00
902.00
885.00
901.00
901.00
+0.67%
88,000
0.50
Rows: