Education
About Us
Working with TipRanks
Follow Us
Nippon Gear Co., Ltd. (JP:6356)
:6356
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
854.00
862.00
850.00
860.00
860.00
+3.37%
88,400
0.72
Feb 02, 2026
848.00
863.00
826.00
832.00
832.00
-2.80%
129,700
1.01
Jan 30, 2026
840.00
861.00
815.00
856.00
856.00
+2.51%
207,400
1.56
Jan 29, 2026
910.00
913.00
810.00
835.00
835.00
-8.04%
507,700
3.94
Jan 28, 2026
920.00
937.00
902.00
908.00
908.00
-2.05%
94,500
0.69
Jan 27, 2026
923.00
937.00
901.00
927.00
927.00
+1.20%
85,900
0.55
Jan 26, 2026
942.00
943.00
915.00
916.00
916.00
-3.17%
120,800
0.70
Jan 23, 2026
977.00
977.00
940.00
946.00
946.00
-2.77%
91,400
0.53
Jan 22, 2026
963.00
982.00
949.00
973.00
973.00
+2.42%
112,600
0.66
Jan 21, 2026
944.00
968.00
941.00
950.00
950.00
-2.36%
128,300
0.76
Jan 20, 2026
1,003.00
1,007.00
971.00
973.00
973.00
-3.09%
97,300
0.57
Jan 19, 2026
992.00
1,005.00
977.00
1,004.00
1,004.00
+1.41%
91,300
0.54
Jan 16, 2026
999.00
1,020.00
988.00
990.00
990.00
-1.30%
129,500
0.77
Jan 15, 2026
955.00
1,004.00
955.00
1,003.00
1,003.00
+4.48%
143,300
0.85
Jan 14, 2026
938.00
960.00
932.00
960.00
960.00
+2.56%
104,100
0.61
Jan 13, 2026
920.00
940.00
917.00
936.00
936.00
+4.82%
181,000
1.06
Jan 12, 2026
893.00
900.00
886.00
893.00
893.00
0.00%
0
0.00
Jan 09, 2026
893.00
900.00
886.00
893.00
893.00
+1.13%
69,900
0.40
Jan 08, 2026
900.00
906.00
883.00
883.00
883.00
-2.00%
77,600
0.44
Jan 07, 2026
888.00
902.00
885.00
901.00
901.00
+0.67%
88,000
0.50
Jan 06, 2026
882.00
899.00
882.00
895.00
895.00
+1.70%
118,200
0.65
Jan 05, 2026
868.00
887.00
866.00
880.00
880.00
+3.17%
111,500
0.62
Jan 02, 2026
874.00
876.00
853.00
853.00
853.00
0.00%
0
0.00
Jan 01, 2026
874.00
876.00
853.00
853.00
853.00
0.00%
0
0.00
Dec 31, 2025
874.00
876.00
853.00
853.00
853.00
0.00%
0
0.00
Dec 30, 2025
874.00
876.00
853.00
853.00
853.00
-2.74%
86,100
0.46
Dec 29, 2025
870.00
884.00
864.00
877.00
877.00
+0.57%
69,400
0.37
Dec 26, 2025
881.00
883.00
867.00
872.00
872.00
-1.47%
61,700
0.33
Dec 25, 2025
890.00
890.00
877.00
885.00
885.00
+0.57%
82,000
0.44
Dec 24, 2025
872.00
890.00
867.00
880.00
880.00
+1.73%
99,200
0.54
Dec 23, 2025
855.00
879.00
853.00
865.00
865.00
+1.05%
80,200
0.43
Dec 22, 2025
836.00
857.00
830.00
856.00
856.00
+3.63%
50,500
0.27
Dec 19, 2025
820.00
834.00
820.00
826.00
826.00
+0.73%
43,600
0.23
Dec 18, 2025
807.00
827.00
802.00
820.00
820.00
+0.61%
121,600
0.64
Dec 17, 2025
826.00
826.00
801.00
815.00
815.00
-1.81%
99,300
0.52
Dec 16, 2025
857.00
860.00
829.00
830.00
830.00
-3.71%
99,400
0.52
Dec 15, 2025
834.00
862.00
821.00
862.00
862.00
+2.01%
164,500
0.87
Dec 12, 2025
830.00
845.00
814.00
845.00
845.00
+2.55%
119,500
0.64
Dec 11, 2025
848.00
855.00
820.00
824.00
824.00
-2.49%
126,500
0.67
Dec 10, 2025
868.00
877.00
825.00
845.00
845.00
-2.42%
238,600
1.29
Dec 09, 2025
901.00
915.00
862.00
866.00
866.00
-4.10%
207,000
1.13
Dec 08, 2025
905.00
905.00
886.00
903.00
903.00
+1.46%
75,800
0.41
Dec 05, 2025
865.00
899.00
863.00
890.00
890.00
+2.89%
114,400
0.62
Dec 04, 2025
869.00
878.00
858.00
865.00
865.00
+0.82%
67,000
0.36
Dec 03, 2025
859.00
871.00
855.00
858.00
858.00
+0.35%
77,000
0.42
Dec 02, 2025
880.00
883.00
854.00
855.00
855.00
-3.39%
120,500
0.66
Dec 01, 2025
926.00
926.00
871.00
885.00
885.00
-4.01%
193,300
1.05
Nov 28, 2025
897.00
927.00
890.00
922.00
922.00
+3.48%
217,700
1.19
Nov 27, 2025
889.00
907.00
881.00
891.00
891.00
+2.41%
162,300
0.89
Nov 26, 2025
840.00
884.00
836.00
870.00
870.00
+4.57%
154,700
0.85
Rows: