Nippon Gear Co., Ltd. (JP:6356)
:6356
Want to see JP:6356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,679.00
1,743.00
1,586.00
1,586.00
1,586.00
-5.88%
714,900
0.22
Apr 29, 2026
1,685.00
1,764.00
1,628.00
1,685.00
1,685.00
0.00%
0
0.00
Apr 28, 2026
1,628.00
1,764.00
1,628.00
1,685.00
1,685.00
+2.74%
1,184,700
0.37
Apr 27, 2026
1,649.00
1,693.00
1,550.00
1,640.00
1,640.00
-1.56%
1,159,400
0.36
Apr 24, 2026
1,486.00
1,768.00
1,452.00
1,666.00
1,666.00
+9.17%
6,561,000
2.11
Apr 23, 2026
1,450.00
1,526.00
1,411.00
1,526.00
1,526.00
+24.47%
3,361,100
1.10
Apr 22, 2026
1,265.00
1,269.00
1,225.00
1,226.00
1,226.00
-3.99%
292,000
0.10
Apr 21, 2026
1,320.00
1,326.00
1,258.00
1,277.00
1,277.00
-2.07%
383,900
0.13
Apr 20, 2026
1,318.00
1,362.00
1,304.00
1,304.00
1,304.00
-2.18%
647,500
0.21
Apr 17, 2026
1,328.00
1,365.00
1,293.00
1,333.00
1,333.00
+0.38%
495,600
0.16
Apr 16, 2026
1,328.00
1,406.00
1,319.00
1,328.00
1,328.00
+3.99%
1,331,700
0.44
Apr 15, 2026
1,293.00
1,368.00
1,254.00
1,277.00
1,277.00
-0.31%
1,287,600
0.43
Apr 14, 2026
1,318.00
1,352.00
1,271.00
1,281.00
1,281.00
-1.84%
787,800
0.26
Apr 13, 2026
1,200.00
1,315.00
1,195.00
1,305.00
1,305.00
+5.41%
840,500
0.28
Apr 10, 2026
1,284.00
1,364.00
1,232.00
1,238.00
1,238.00
-4.84%
1,012,500
0.34
Apr 09, 2026
1,274.00
1,314.00
1,250.00
1,301.00
1,301.00
-0.23%
822,800
0.28
Apr 08, 2026
1,219.00
1,318.00
1,213.00
1,304.00
1,304.00
+10.79%
1,364,600
0.47
Apr 07, 2026
1,195.00
1,230.00
1,163.00
1,177.00
1,177.00
-1.18%
627,000
0.21
Apr 06, 2026
1,213.00
1,228.00
1,181.00
1,191.00
1,191.00
+0.68%
657,400
0.23
Apr 03, 2026
1,230.00
1,246.00
1,183.00
1,183.00
1,183.00
-1.50%
712,800
0.25
Apr 02, 2026
1,296.00
1,303.00
1,190.00
1,201.00
1,201.00
-7.97%
1,584,800
0.55
Apr 01, 2026
1,368.00
1,368.00
1,281.00
1,305.00
1,305.00
-0.61%
1,326,400
0.46
Mar 31, 2026
1,377.00
1,399.00
1,313.00
1,313.00
1,313.00
-6.28%
1,108,000
0.39
Mar 30, 2026
1,375.00
1,430.00
1,350.00
1,401.00
1,401.00
-3.45%
780,800
0.28
Mar 27, 2026
1,465.00
1,542.00
1,415.00
1,455.00
1,451.00
-1.02%
1,843,900
0.66
Mar 26, 2026
1,584.00
1,600.00
1,443.00
1,470.00
1,465.96
-7.20%
2,061,100
0.75
Mar 25, 2026
1,562.00
1,610.00
1,527.00
1,584.00
1,579.65
+4.07%
3,071,000
1.13
Mar 24, 2026
1,567.00
1,619.00
1,454.00
1,522.00
1,517.82
+0.86%
5,784,000
2.20
Mar 23, 2026
1,741.00
1,841.00
1,500.00
1,509.00
1,504.85
-16.17%
12,232,000
5.02
Mar 20, 2026
1,800.00
1,937.00
1,750.00
1,800.00
1,795.05
0.00%
0
0.00
Mar 19, 2026
1,843.00
1,937.00
1,750.00
1,800.00
1,795.05
-4.41%
8,000,900
3.46
Mar 18, 2026
1,661.00
1,965.00
1,572.00
1,883.00
1,877.82
+15.66%
15,359,500
7.43
Mar 17, 2026
1,833.00
1,860.00
1,608.00
1,628.00
1,623.52
-9.86%
4,627,900
2.32
Mar 16, 2026
1,935.00
1,935.00
1,761.00
1,806.00
1,801.04
-7.53%
5,794,000
3.04
Mar 13, 2026
1,748.00
1,990.00
1,646.00
1,953.00
1,947.63
+17.09%
14,935,300
8.95
Mar 12, 2026
1,838.00
1,958.00
1,657.00
1,668.00
1,663.41
-11.18%
7,389,000
4.75
Mar 11, 2026
2,105.00
2,287.00
1,871.00
1,878.00
1,872.84
-9.93%
10,080,200
7.22
Mar 10, 2026
2,000.00
2,214.00
1,915.00
2,085.00
2,079.27
-5.23%
14,733,400
12.65
Mar 09, 2026
1,675.00
2,224.00
1,664.00
2,200.00
2,193.95
+20.61%
14,260,500
15.14
Mar 06, 2026
1,722.00
1,919.00
1,650.00
1,824.00
1,818.99
+10.61%
18,389,900
28.14
Mar 05, 2026
1,521.00
1,649.00
1,491.00
1,649.00
1,644.47
+22.24%
2,345,600
3.80
Mar 04, 2026
1,186.00
1,349.00
1,174.00
1,349.00
1,345.29
+9.14%
3,212,800
5.65
Mar 03, 2026
1,333.00
1,437.00
1,215.00
1,236.00
1,232.60
-5.14%
2,772,200
5.28
Mar 02, 2026
1,185.00
1,421.00
1,165.00
1,303.00
1,299.42
+10.52%
4,244,100
9.24
Feb 27, 2026
1,129.00
1,179.00
1,117.00
1,179.00
1,175.76
+4.80%
445,800
0.98
Feb 26, 2026
1,130.00
1,148.00
1,071.00
1,125.00
1,121.91
-1.32%
1,020,200
2.31
Feb 25, 2026
1,176.00
1,219.00
1,133.00
1,140.00
1,136.87
-1.47%
1,455,600
3.46
Feb 24, 2026
1,247.00
1,250.00
1,116.00
1,157.00
1,153.82
-13.46%
3,845,000
10.60
Feb 23, 2026
1,337.00
1,392.00
1,161.00
1,337.00
1,333.32
0.00%
0
0.00
Feb 20, 2026
1,272.00
1,392.00
1,161.00
1,337.00
1,333.32
+22.44%
16,093,800
144.02
Rows: