Nippon Gear Co., Ltd. (JP:6356)
:6356
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,274.00
1,314.00
1,250.00
1,301.00
1,301.00
-0.23%
822,800
0.28
Apr 08, 2026
1,219.00
1,318.00
1,213.00
1,304.00
1,304.00
+10.79%
1,364,600
0.47
Apr 07, 2026
1,195.00
1,230.00
1,163.00
1,177.00
1,177.00
-1.18%
627,000
0.21
Apr 06, 2026
1,213.00
1,228.00
1,181.00
1,191.00
1,191.00
+0.68%
657,400
0.23
Apr 03, 2026
1,230.00
1,246.00
1,183.00
1,183.00
1,183.00
-1.50%
712,800
0.25
Apr 02, 2026
1,296.00
1,303.00
1,190.00
1,201.00
1,201.00
-7.97%
1,584,800
0.55
Apr 01, 2026
1,368.00
1,368.00
1,281.00
1,305.00
1,305.00
-0.61%
1,326,400
0.46
Mar 31, 2026
1,377.00
1,399.00
1,313.00
1,313.00
1,313.00
-6.28%
1,108,000
0.39
Mar 30, 2026
1,375.00
1,430.00
1,350.00
1,401.00
1,401.00
-3.45%
780,800
0.28
Mar 27, 2026
1,465.00
1,542.00
1,415.00
1,455.00
1,451.00
-1.02%
1,843,900
0.66
Mar 26, 2026
1,584.00
1,600.00
1,443.00
1,470.00
1,465.96
-7.20%
2,061,100
0.75
Mar 25, 2026
1,562.00
1,610.00
1,527.00
1,584.00
1,579.65
+4.07%
3,071,000
1.13
Mar 24, 2026
1,567.00
1,619.00
1,454.00
1,522.00
1,517.82
+0.86%
5,784,000
2.20
Mar 23, 2026
1,741.00
1,841.00
1,500.00
1,509.00
1,504.85
-16.17%
12,232,000
5.02
Mar 20, 2026
1,800.00
1,937.00
1,750.00
1,800.00
1,795.05
0.00%
0
0.00
Mar 19, 2026
1,843.00
1,937.00
1,750.00
1,800.00
1,795.05
-4.41%
8,000,900
3.46
Mar 18, 2026
1,661.00
1,965.00
1,572.00
1,883.00
1,877.82
+15.66%
15,359,500
7.43
Mar 17, 2026
1,833.00
1,860.00
1,608.00
1,628.00
1,623.52
-9.86%
4,627,900
2.32
Mar 16, 2026
1,935.00
1,935.00
1,761.00
1,806.00
1,801.04
-7.53%
5,794,000
3.04
Mar 13, 2026
1,748.00
1,990.00
1,646.00
1,953.00
1,947.63
+17.09%
14,935,300
8.95
Mar 12, 2026
1,838.00
1,958.00
1,657.00
1,668.00
1,663.41
-11.18%
7,389,000
4.75
Mar 11, 2026
2,105.00
2,287.00
1,871.00
1,878.00
1,872.84
-9.93%
10,080,200
7.22
Mar 10, 2026
2,000.00
2,214.00
1,915.00
2,085.00
2,079.27
-5.23%
14,733,400
12.65
Mar 09, 2026
1,675.00
2,224.00
1,664.00
2,200.00
2,193.95
+20.61%
14,260,500
15.14
Mar 06, 2026
1,722.00
1,919.00
1,650.00
1,824.00
1,818.99
+10.61%
18,389,900
28.14
Mar 05, 2026
1,521.00
1,649.00
1,491.00
1,649.00
1,644.47
+22.24%
2,345,600
3.80
Mar 04, 2026
1,186.00
1,349.00
1,174.00
1,349.00
1,345.29
+9.14%
3,212,800
5.65
Mar 03, 2026
1,333.00
1,437.00
1,215.00
1,236.00
1,232.60
-5.14%
2,772,200
5.28
Mar 02, 2026
1,185.00
1,421.00
1,165.00
1,303.00
1,299.42
+10.52%
4,244,100
9.24
Feb 27, 2026
1,129.00
1,179.00
1,117.00
1,179.00
1,175.76
+4.80%
445,800
0.98
Feb 26, 2026
1,130.00
1,148.00
1,071.00
1,125.00
1,121.91
-1.32%
1,020,200
2.31
Feb 25, 2026
1,176.00
1,219.00
1,133.00
1,140.00
1,136.87
-1.47%
1,455,600
3.46
Feb 24, 2026
1,247.00
1,250.00
1,116.00
1,157.00
1,153.82
-13.46%
3,845,000
10.60
Feb 23, 2026
1,337.00
1,392.00
1,161.00
1,337.00
1,333.32
0.00%
0
0.00
Feb 20, 2026
1,272.00
1,392.00
1,161.00
1,337.00
1,333.32
+22.44%
16,093,800
144.02
Feb 19, 2026
1,092.00
1,092.00
1,092.00
1,092.00
1,089.00
+15.92%
52,300
0.47
Feb 18, 2026
913.00
951.00
913.00
942.00
939.41
+2.95%
119,500
1.07
Feb 17, 2026
910.00
920.00
897.00
915.00
912.48
+0.66%
70,300
0.62
Feb 16, 2026
890.00
925.00
887.00
909.00
906.50
+2.71%
143,500
1.25
Feb 13, 2026
907.00
907.00
875.00
885.00
882.57
-3.07%
94,400
0.82
Feb 12, 2026
934.00
934.00
886.00
913.00
910.49
-1.72%
165,600
1.45
Feb 11, 2026
929.00
934.00
914.00
929.00
926.45
0.00%
0
0.00
Feb 10, 2026
917.00
934.00
914.00
929.00
926.45
+1.98%
94,100
0.80
Feb 09, 2026
930.00
930.00
903.00
911.00
908.50
+0.66%
136,100
1.16
Feb 06, 2026
882.00
908.00
862.00
905.00
902.51
+3.31%
136,100
1.16
Feb 05, 2026
865.00
890.00
865.00
876.00
873.59
+1.74%
117,400
1.01
Feb 04, 2026
859.00
862.00
840.00
861.00
858.63
+0.12%
74,500
0.64
Feb 03, 2026
854.00
862.00
850.00
860.00
857.64
+3.37%
88,400
0.75
Feb 02, 2026
848.00
863.00
826.00
832.00
829.71
-2.80%
129,700
1.08
Jan 30, 2026
840.00
861.00
815.00
856.00
853.65
+2.51%
207,400
1.66
Rows: