Nippon Gear Co., Ltd. (JP:6356)
:6356
Want to see JP:6356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,361.00
1,509.00
1,361.00
1,502.00
1,502.00
+10.85%
315,300
0.10
May 21, 2026
1,361.00
1,395.00
1,345.00
1,355.00
1,355.00
-1.31%
153,900
0.05
May 20, 2026
1,401.00
1,415.00
1,341.00
1,373.00
1,373.00
-2.97%
183,600
0.06
May 19, 2026
1,462.00
1,473.00
1,403.00
1,415.00
1,415.00
-2.35%
201,800
0.06
May 18, 2026
1,398.00
1,511.00
1,361.00
1,449.00
1,449.00
+2.77%
369,000
0.11
May 15, 2026
1,438.00
1,439.00
1,366.00
1,410.00
1,410.00
-1.95%
379,900
0.12
May 14, 2026
1,406.00
1,514.00
1,403.00
1,438.00
1,438.00
+2.49%
572,700
0.17
May 13, 2026
1,475.00
1,680.00
1,397.00
1,403.00
1,403.00
-7.88%
1,067,700
0.33
May 12, 2026
1,580.00
1,591.00
1,457.00
1,523.00
1,523.00
+0.40%
349,200
0.11
May 11, 2026
1,482.00
1,550.00
1,474.00
1,517.00
1,517.00
+1.88%
267,400
0.08
May 08, 2026
1,495.00
1,542.00
1,464.00
1,489.00
1,489.00
+0.54%
338,400
0.10
May 07, 2026
1,507.00
1,507.00
1,434.00
1,481.00
1,481.00
-1.33%
293,000
0.09
May 06, 2026
1,574.00
1,628.00
1,485.00
1,501.00
1,501.00
0.00%
0
0.00
May 05, 2026
1,574.00
1,628.00
1,485.00
1,501.00
1,501.00
0.00%
0
0.00
May 04, 2026
1,574.00
1,628.00
1,485.00
1,501.00
1,501.00
0.00%
0
0.00
May 01, 2026
1,574.00
1,628.00
1,485.00
1,501.00
1,501.00
-5.36%
540,800
0.17
Apr 30, 2026
1,679.00
1,743.00
1,586.00
1,586.00
1,586.00
-5.88%
714,900
0.22
Apr 29, 2026
1,685.00
1,764.00
1,628.00
1,685.00
1,685.00
0.00%
0
0.00
Apr 28, 2026
1,628.00
1,764.00
1,628.00
1,685.00
1,685.00
+2.74%
1,184,700
0.37
Apr 27, 2026
1,649.00
1,693.00
1,550.00
1,640.00
1,640.00
-1.56%
1,159,400
0.36
Apr 24, 2026
1,486.00
1,768.00
1,452.00
1,666.00
1,666.00
+9.17%
6,561,000
2.11
Apr 23, 2026
1,450.00
1,526.00
1,411.00
1,526.00
1,526.00
+24.47%
3,361,100
1.10
Apr 22, 2026
1,265.00
1,269.00
1,225.00
1,226.00
1,226.00
-3.99%
292,000
0.10
Apr 21, 2026
1,320.00
1,326.00
1,258.00
1,277.00
1,277.00
-2.07%
383,900
0.13
Apr 20, 2026
1,318.00
1,362.00
1,304.00
1,304.00
1,304.00
-2.18%
647,500
0.21
Apr 17, 2026
1,328.00
1,365.00
1,293.00
1,333.00
1,333.00
+0.38%
495,600
0.16
Apr 16, 2026
1,328.00
1,406.00
1,319.00
1,328.00
1,328.00
+3.99%
1,331,700
0.44
Apr 15, 2026
1,293.00
1,368.00
1,254.00
1,277.00
1,277.00
-0.31%
1,287,600
0.43
Apr 14, 2026
1,318.00
1,352.00
1,271.00
1,281.00
1,281.00
-1.84%
787,800
0.26
Apr 13, 2026
1,200.00
1,315.00
1,195.00
1,305.00
1,305.00
+5.41%
840,500
0.28
Apr 10, 2026
1,284.00
1,364.00
1,232.00
1,238.00
1,238.00
-4.84%
1,012,500
0.34
Apr 09, 2026
1,274.00
1,314.00
1,250.00
1,301.00
1,301.00
-0.23%
822,800
0.28
Apr 08, 2026
1,219.00
1,318.00
1,213.00
1,304.00
1,304.00
+10.79%
1,364,600
0.47
Apr 07, 2026
1,195.00
1,230.00
1,163.00
1,177.00
1,177.00
-1.18%
627,000
0.21
Apr 06, 2026
1,213.00
1,228.00
1,181.00
1,191.00
1,191.00
+0.68%
657,400
0.23
Apr 03, 2026
1,230.00
1,246.00
1,183.00
1,183.00
1,183.00
-1.50%
712,800
0.25
Apr 02, 2026
1,296.00
1,303.00
1,190.00
1,201.00
1,201.00
-7.97%
1,584,800
0.55
Apr 01, 2026
1,368.00
1,368.00
1,281.00
1,305.00
1,305.00
-0.61%
1,326,400
0.46
Mar 31, 2026
1,377.00
1,399.00
1,313.00
1,313.00
1,313.00
-6.28%
1,108,000
0.39
Mar 30, 2026
1,375.00
1,430.00
1,350.00
1,401.00
1,401.00
-3.45%
780,800
0.28
Mar 27, 2026
1,465.00
1,542.00
1,415.00
1,455.00
1,451.00
-1.02%
1,843,900
0.66
Mar 26, 2026
1,584.00
1,600.00
1,443.00
1,470.00
1,465.96
-7.20%
2,061,100
0.75
Mar 25, 2026
1,562.00
1,610.00
1,527.00
1,584.00
1,579.65
+4.07%
3,071,000
1.13
Mar 24, 2026
1,567.00
1,619.00
1,454.00
1,522.00
1,517.82
+0.86%
5,784,000
2.20
Mar 23, 2026
1,741.00
1,841.00
1,500.00
1,509.00
1,504.85
-16.17%
12,232,000
5.02
Mar 20, 2026
1,800.00
1,937.00
1,750.00
1,800.00
1,795.05
0.00%
0
0.00
Mar 19, 2026
1,843.00
1,937.00
1,750.00
1,800.00
1,795.05
-4.41%
8,000,900
3.46
Mar 18, 2026
1,661.00
1,965.00
1,572.00
1,883.00
1,877.82
+15.66%
15,359,500
7.43
Mar 17, 2026
1,833.00
1,860.00
1,608.00
1,628.00
1,623.52
-9.86%
4,627,900
2.32
Mar 16, 2026
1,935.00
1,935.00
1,761.00
1,806.00
1,801.04
-7.53%
5,794,000
3.04
Rows: