Education
About Us
Working with TipRanks
Follow Us
Nippon Gear Co., Ltd. (JP:6356)
:6356
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
870.00
884.00
864.00
877.00
877.00
+0.57%
69,400
0.37
Dec 26, 2025
881.00
883.00
867.00
872.00
872.00
-1.47%
61,700
0.33
Dec 25, 2025
890.00
890.00
877.00
885.00
885.00
+0.57%
82,000
0.44
Dec 24, 2025
872.00
890.00
867.00
880.00
880.00
+1.73%
99,200
0.54
Dec 23, 2025
855.00
879.00
853.00
865.00
865.00
+1.05%
80,200
0.43
Dec 22, 2025
836.00
857.00
830.00
856.00
856.00
+3.63%
50,500
0.27
Dec 19, 2025
820.00
834.00
820.00
826.00
826.00
+0.73%
43,600
0.23
Dec 18, 2025
807.00
827.00
802.00
820.00
820.00
+0.61%
121,600
0.64
Dec 17, 2025
826.00
826.00
801.00
815.00
815.00
-1.81%
99,300
0.52
Dec 16, 2025
857.00
860.00
829.00
830.00
830.00
-3.71%
99,400
0.52
Dec 15, 2025
834.00
862.00
821.00
862.00
862.00
+2.01%
164,500
0.87
Dec 12, 2025
830.00
845.00
814.00
845.00
845.00
+2.55%
119,500
0.64
Dec 11, 2025
848.00
855.00
820.00
824.00
824.00
-2.49%
126,500
0.67
Dec 10, 2025
868.00
877.00
825.00
845.00
845.00
-2.42%
238,600
1.29
Dec 09, 2025
901.00
915.00
862.00
866.00
866.00
-4.10%
207,000
1.13
Dec 08, 2025
905.00
905.00
886.00
903.00
903.00
+1.46%
75,800
0.41
Dec 05, 2025
865.00
899.00
863.00
890.00
890.00
+2.89%
114,400
0.62
Dec 04, 2025
869.00
878.00
858.00
865.00
865.00
+0.82%
67,000
0.36
Dec 03, 2025
859.00
871.00
855.00
858.00
858.00
+0.35%
77,000
0.42
Dec 02, 2025
880.00
883.00
854.00
855.00
855.00
-3.39%
120,500
0.66
Dec 01, 2025
926.00
926.00
871.00
885.00
885.00
-4.01%
193,300
1.05
Nov 28, 2025
897.00
927.00
890.00
922.00
922.00
+3.48%
217,700
1.19
Nov 27, 2025
889.00
907.00
881.00
891.00
891.00
+2.41%
162,300
0.89
Nov 26, 2025
840.00
884.00
836.00
870.00
870.00
+4.57%
154,700
0.85
Nov 25, 2025
863.00
863.00
824.00
832.00
832.00
-2.23%
126,100
0.70
Nov 21, 2025
808.00
866.00
802.00
851.00
851.00
+2.90%
187,700
1.05
Nov 20, 2025
823.00
833.00
809.00
827.00
827.00
+4.29%
157,800
0.89
Nov 19, 2025
792.00
814.00
766.00
793.00
793.00
+0.38%
203,800
1.15
Nov 18, 2025
810.00
813.00
786.00
790.00
790.00
-3.54%
143,000
0.80
Nov 17, 2025
800.00
819.00
781.00
819.00
819.00
+3.15%
119,400
0.66
Nov 14, 2025
809.00
810.00
790.00
794.00
794.00
-3.99%
160,700
0.89
Nov 13, 2025
826.00
843.00
821.00
827.00
827.00
-0.24%
99,000
0.55
Nov 12, 2025
787.00
841.00
785.00
829.00
829.00
+5.47%
168,500
0.93
Nov 11, 2025
800.00
802.00
783.00
786.00
786.00
-0.88%
102,100
0.56
Nov 10, 2025
795.00
800.00
787.00
793.00
793.00
+2.32%
91,100
0.50
Nov 07, 2025
783.00
790.00
769.00
775.00
775.00
-2.76%
110,300
0.60
Nov 06, 2025
804.00
811.00
782.00
797.00
797.00
-0.13%
126,400
0.68
Nov 05, 2025
786.00
801.00
761.00
798.00
798.00
-0.37%
288,500
1.56
Nov 04, 2025
860.00
860.00
797.00
801.00
801.00
-5.76%
519,600
2.85
Oct 31, 2025
869.00
899.00
811.00
850.00
850.00
-3.30%
480,100
2.71
Oct 30, 2025
859.00
892.00
855.00
879.00
879.00
+2.57%
262,000
1.50
Oct 29, 2025
899.00
934.00
847.00
857.00
857.00
-4.25%
548,200
3.26
Oct 28, 2025
894.00
968.00
865.00
895.00
895.00
+1.70%
1,427,300
9.70
Oct 27, 2025
819.00
889.00
805.00
880.00
880.00
+18.28%
1,083,200
8.26
Oct 24, 2025
750.00
752.00
731.00
744.00
744.00
-0.27%
45,600
0.34
Oct 23, 2025
742.00
748.00
733.00
746.00
746.00
+0.54%
54,200
0.40
Oct 22, 2025
736.00
757.00
727.00
742.00
742.00
+0.95%
54,500
0.40
Oct 21, 2025
755.00
756.00
730.00
735.00
735.00
-1.74%
86,600
0.64
Oct 20, 2025
749.00
755.00
736.00
748.00
748.00
+2.61%
82,700
0.61
Oct 17, 2025
751.00
754.00
724.00
729.00
729.00
-2.80%
78,800
0.59
Rows: