Komori Corporation (JP:6349)
:6349
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,662.00
1,662.00
1,632.00
1,634.00
1,634.00
+0.18%
102,800
0.73
Apr 08, 2026
1,655.00
1,655.00
1,630.00
1,631.00
1,631.00
+0.87%
114,700
0.81
Apr 07, 2026
1,620.00
1,624.00
1,607.00
1,617.00
1,617.00
+0.68%
62,200
0.44
Apr 06, 2026
1,615.00
1,623.00
1,605.00
1,606.00
1,606.00
-0.56%
63,400
0.44
Apr 03, 2026
1,610.00
1,619.00
1,604.00
1,615.00
1,615.00
+1.06%
61,400
0.42
Apr 02, 2026
1,606.00
1,630.00
1,585.00
1,598.00
1,598.00
+0.31%
99,500
0.68
Apr 01, 2026
1,582.00
1,593.00
1,569.00
1,593.00
1,593.00
+4.19%
103,000
0.72
Mar 31, 2026
1,530.00
1,562.00
1,526.00
1,529.00
1,529.00
0.00%
153,600
1.09
Mar 30, 2026
1,489.00
1,534.00
1,483.00
1,529.00
1,529.00
-2.67%
184,200
1.33
Mar 27, 2026
1,602.00
1,613.00
1,591.00
1,606.00
1,571.00
+0.12%
224,500
1.64
Mar 26, 2026
1,612.00
1,617.00
1,587.00
1,604.00
1,569.04
-0.37%
82,300
0.60
Mar 25, 2026
1,619.00
1,624.00
1,601.00
1,610.00
1,574.91
+1.58%
158,000
1.17
Mar 24, 2026
1,593.00
1,593.00
1,570.00
1,585.00
1,550.46
+1.67%
152,100
1.14
Mar 23, 2026
1,576.00
1,576.00
1,533.00
1,559.00
1,525.02
-2.99%
174,900
1.31
Mar 20, 2026
1,607.00
1,643.00
1,607.00
1,607.00
1,571.98
0.00%
0
0.00
Mar 19, 2026
1,642.00
1,643.00
1,607.00
1,607.00
1,571.98
-4.00%
150,400
1.12
Mar 18, 2026
1,652.00
1,676.00
1,652.00
1,674.00
1,637.52
+1.33%
67,000
0.50
Mar 17, 2026
1,664.00
1,670.00
1,641.00
1,652.00
1,616.00
+0.79%
76,600
0.57
Mar 16, 2026
1,638.00
1,648.00
1,626.00
1,639.00
1,603.28
+0.74%
92,300
0.68
Mar 13, 2026
1,618.00
1,645.00
1,611.00
1,627.00
1,591.54
-1.39%
148,300
1.10
Mar 12, 2026
1,670.00
1,670.00
1,638.00
1,650.00
1,614.04
-1.79%
124,400
0.92
Mar 11, 2026
1,681.00
1,697.00
1,673.00
1,680.00
1,643.39
+1.33%
162,300
1.20
Mar 10, 2026
1,661.00
1,673.00
1,642.00
1,658.00
1,621.87
+2.28%
136,600
1.02
Mar 09, 2026
1,600.00
1,630.00
1,583.00
1,621.00
1,585.67
-4.31%
196,500
1.49
Mar 06, 2026
1,693.00
1,698.00
1,665.00
1,694.00
1,657.08
-0.18%
114,400
0.87
Mar 05, 2026
1,717.00
1,719.00
1,681.00
1,697.00
1,660.02
+3.16%
165,800
1.28
Mar 04, 2026
1,698.00
1,700.00
1,617.00
1,645.00
1,609.15
-4.91%
242,500
1.91
Mar 03, 2026
1,785.00
1,788.00
1,722.00
1,730.00
1,692.30
-3.67%
154,700
1.23
Mar 02, 2026
1,766.00
1,809.00
1,747.00
1,796.00
1,756.86
-1.21%
220,000
1.78
Feb 27, 2026
1,790.00
1,818.00
1,775.00
1,818.00
1,778.38
+2.19%
151,500
1.22
Feb 26, 2026
1,783.00
1,793.00
1,772.00
1,779.00
1,740.23
+0.28%
152,700
1.22
Feb 25, 2026
1,783.00
1,783.00
1,764.00
1,774.00
1,735.34
-0.17%
109,100
0.87
Feb 24, 2026
1,755.00
1,778.00
1,735.00
1,777.00
1,738.27
+2.42%
112,200
0.89
Feb 23, 2026
1,735.00
1,753.00
1,721.00
1,735.00
1,697.19
0.00%
0
0.00
Feb 20, 2026
1,751.00
1,753.00
1,721.00
1,735.00
1,697.19
-1.70%
100,900
0.80
Feb 19, 2026
1,756.00
1,771.00
1,751.00
1,765.00
1,726.53
+0.91%
83,800
0.67
Feb 18, 2026
1,738.00
1,760.00
1,736.00
1,749.00
1,710.88
+1.69%
97,000
0.77
Feb 17, 2026
1,733.00
1,741.00
1,712.00
1,720.00
1,682.52
-1.21%
103,500
0.83
Feb 16, 2026
1,737.00
1,741.00
1,714.00
1,741.00
1,703.06
+0.81%
242,000
1.97
Feb 13, 2026
1,781.00
1,783.00
1,721.00
1,727.00
1,689.36
-3.03%
121,400
0.99
Feb 12, 2026
1,771.00
1,786.00
1,766.00
1,781.00
1,742.19
+0.56%
144,000
1.19
Feb 11, 2026
1,771.00
1,785.00
1,761.00
1,771.00
1,732.40
0.00%
0
0.00
Feb 10, 2026
1,762.00
1,785.00
1,761.00
1,771.00
1,732.40
+0.23%
117,300
0.97
Feb 09, 2026
1,788.00
1,790.00
1,744.00
1,767.00
1,728.49
+1.61%
145,600
1.21
Feb 06, 2026
1,735.00
1,746.00
1,720.00
1,739.00
1,701.10
+0.06%
117,400
0.98
Feb 05, 2026
1,759.00
1,759.00
1,732.00
1,738.00
1,700.12
-0.06%
117,000
0.99
Feb 04, 2026
1,713.00
1,762.00
1,713.00
1,739.00
1,701.10
+1.28%
164,800
1.40
Feb 03, 2026
1,695.00
1,726.00
1,693.00
1,717.00
1,679.58
+3.31%
168,800
1.46
Feb 02, 2026
1,674.00
1,711.00
1,662.00
1,662.00
1,625.78
-0.66%
225,000
1.97
Jan 30, 2026
1,669.00
1,690.00
1,633.00
1,673.00
1,636.54
+7.73%
497,300
4.57
Rows: