Komori Corporation (JP:6349)
:6349
Want to see JP:6349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,470.00
1,499.00
1,470.00
1,480.00
1,480.00
+0.75%
138,800
1.06
May 28, 2026
1,482.00
1,487.00
1,456.00
1,469.00
1,469.00
-0.88%
219,300
1.67
May 27, 2026
1,465.00
1,485.00
1,463.00
1,482.00
1,482.00
+1.16%
169,800
1.29
May 26, 2026
1,451.00
1,472.00
1,431.00
1,465.00
1,465.00
+0.76%
100,600
0.76
May 25, 2026
1,468.00
1,477.00
1,450.00
1,454.00
1,454.00
0.00%
122,000
0.93
May 22, 2026
1,470.00
1,475.00
1,429.00
1,454.00
1,454.00
-1.09%
216,200
1.66
May 21, 2026
1,485.00
1,495.00
1,470.00
1,470.00
1,470.00
0.00%
104,600
0.81
May 20, 2026
1,508.00
1,513.00
1,455.00
1,470.00
1,470.00
-2.58%
226,400
1.79
May 19, 2026
1,509.00
1,512.00
1,488.00
1,509.00
1,509.00
+1.62%
184,900
1.48
May 18, 2026
1,511.00
1,517.00
1,480.00
1,485.00
1,485.00
-1.13%
213,200
1.73
May 15, 2026
1,539.00
1,551.00
1,479.00
1,502.00
1,502.00
-5.59%
636,800
5.55
May 14, 2026
1,603.00
1,603.00
1,584.00
1,591.00
1,591.00
-0.62%
92,400
0.79
May 13, 2026
1,615.00
1,621.00
1,594.00
1,601.00
1,601.00
-1.05%
95,800
0.82
May 12, 2026
1,600.00
1,618.00
1,586.00
1,618.00
1,618.00
+1.95%
155,300
1.32
May 11, 2026
1,565.00
1,587.00
1,558.00
1,587.00
1,587.00
+1.41%
133,400
1.16
May 08, 2026
1,553.00
1,565.00
1,530.00
1,565.00
1,565.00
+0.77%
163,300
1.43
May 07, 2026
1,529.00
1,564.00
1,521.00
1,553.00
1,553.00
+3.12%
158,200
1.39
May 06, 2026
1,507.00
1,521.00
1,491.00
1,506.00
1,506.00
0.00%
0
0.00
May 05, 2026
1,507.00
1,521.00
1,491.00
1,506.00
1,506.00
0.00%
0
0.00
May 04, 2026
1,507.00
1,521.00
1,491.00
1,506.00
1,506.00
0.00%
0
0.00
May 01, 2026
1,507.00
1,521.00
1,491.00
1,506.00
1,506.00
-0.40%
78,300
0.64
Apr 30, 2026
1,501.00
1,522.00
1,489.00
1,512.00
1,512.00
-0.26%
140,000
1.14
Apr 29, 2026
1,516.00
1,516.00
1,505.00
1,516.00
1,516.00
0.00%
0
0.00
Apr 28, 2026
1,510.00
1,516.00
1,505.00
1,516.00
1,516.00
+0.66%
124,900
0.94
Apr 27, 2026
1,540.00
1,543.00
1,493.00
1,506.00
1,506.00
-2.90%
259,100
1.96
Apr 24, 2026
1,595.00
1,601.00
1,537.00
1,551.00
1,551.00
-2.88%
172,600
1.31
Apr 23, 2026
1,603.00
1,608.00
1,583.00
1,597.00
1,597.00
-0.37%
132,800
1.00
Apr 22, 2026
1,603.00
1,610.00
1,592.00
1,603.00
1,603.00
-0.68%
90,500
0.67
Apr 21, 2026
1,606.00
1,622.00
1,600.00
1,614.00
1,614.00
+0.12%
152,300
1.14
Apr 20, 2026
1,623.00
1,623.00
1,607.00
1,612.00
1,612.00
-0.43%
48,600
0.36
Apr 17, 2026
1,614.00
1,623.00
1,608.00
1,619.00
1,619.00
+0.50%
85,500
0.63
Apr 16, 2026
1,612.00
1,629.00
1,610.00
1,611.00
1,611.00
+0.37%
70,500
0.51
Apr 15, 2026
1,625.00
1,635.00
1,603.00
1,605.00
1,605.00
-0.62%
78,800
0.57
Apr 14, 2026
1,626.00
1,635.00
1,611.00
1,615.00
1,615.00
-0.43%
74,800
0.53
Apr 13, 2026
1,625.00
1,637.00
1,614.00
1,622.00
1,622.00
-0.86%
120,600
0.85
Apr 10, 2026
1,640.00
1,648.00
1,632.00
1,636.00
1,636.00
+0.12%
96,000
0.67
Apr 09, 2026
1,662.00
1,662.00
1,632.00
1,634.00
1,634.00
+0.18%
102,800
0.73
Apr 08, 2026
1,655.00
1,655.00
1,630.00
1,631.00
1,631.00
+0.87%
114,700
0.81
Apr 07, 2026
1,620.00
1,624.00
1,607.00
1,617.00
1,617.00
+0.68%
62,200
0.44
Apr 06, 2026
1,615.00
1,623.00
1,605.00
1,606.00
1,606.00
-0.56%
63,400
0.44
Apr 03, 2026
1,610.00
1,619.00
1,604.00
1,615.00
1,615.00
+1.06%
61,400
0.42
Apr 02, 2026
1,606.00
1,630.00
1,585.00
1,598.00
1,598.00
+0.31%
99,500
0.68
Apr 01, 2026
1,582.00
1,593.00
1,569.00
1,593.00
1,593.00
+4.19%
103,000
0.72
Mar 31, 2026
1,530.00
1,562.00
1,526.00
1,529.00
1,529.00
0.00%
153,600
1.09
Mar 30, 2026
1,489.00
1,534.00
1,483.00
1,529.00
1,529.00
-2.67%
184,200
1.33
Mar 27, 2026
1,602.00
1,613.00
1,591.00
1,606.00
1,571.00
+0.12%
224,500
1.64
Mar 26, 2026
1,612.00
1,617.00
1,587.00
1,604.00
1,569.04
-0.37%
82,300
0.60
Mar 25, 2026
1,619.00
1,624.00
1,601.00
1,610.00
1,574.91
+1.58%
158,000
1.17
Mar 24, 2026
1,593.00
1,593.00
1,570.00
1,585.00
1,550.46
+1.67%
152,100
1.14
Mar 23, 2026
1,576.00
1,576.00
1,533.00
1,559.00
1,525.02
-2.99%
174,900
1.31
Rows: