Education
About Us
Working with TipRanks
Follow Us
Komori Corporation (JP:6349)
:6349
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,674.00
1,711.00
1,662.00
1,662.00
1,662.00
-0.66%
225,000
1.97
Jan 30, 2026
1,669.00
1,690.00
1,633.00
1,673.00
1,673.00
+7.73%
497,300
4.57
Jan 29, 2026
1,573.00
1,579.00
1,525.00
1,553.00
1,553.00
-1.27%
257,200
2.45
Jan 28, 2026
1,582.00
1,582.00
1,553.00
1,573.00
1,573.00
-1.07%
169,300
1.63
Jan 27, 2026
1,594.00
1,598.00
1,573.00
1,590.00
1,590.00
-0.25%
156,700
1.48
Jan 26, 2026
1,615.00
1,616.00
1,594.00
1,594.00
1,594.00
-2.39%
174,100
1.64
Jan 23, 2026
1,640.00
1,644.00
1,600.00
1,633.00
1,633.00
-0.73%
214,400
2.05
Jan 22, 2026
1,617.00
1,652.00
1,617.00
1,645.00
1,645.00
+2.05%
104,000
0.99
Jan 21, 2026
1,600.00
1,616.00
1,592.00
1,612.00
1,612.00
-0.68%
133,100
1.28
Jan 20, 2026
1,635.00
1,636.00
1,619.00
1,623.00
1,623.00
-0.49%
112,100
1.09
Jan 19, 2026
1,643.00
1,645.00
1,611.00
1,631.00
1,631.00
-0.85%
178,300
1.76
Jan 16, 2026
1,632.00
1,648.00
1,616.00
1,645.00
1,645.00
+0.55%
231,700
2.32
Jan 15, 2026
1,624.00
1,643.00
1,621.00
1,636.00
1,636.00
+0.62%
186,300
1.90
Jan 14, 2026
1,618.00
1,630.00
1,605.00
1,626.00
1,626.00
+0.74%
159,000
1.65
Jan 13, 2026
1,621.00
1,628.00
1,599.00
1,614.00
1,614.00
+0.94%
146,000
1.54
Jan 12, 2026
1,599.00
1,616.00
1,591.00
1,599.00
1,599.00
0.00%
0
0.00
Jan 09, 2026
1,596.00
1,616.00
1,591.00
1,599.00
1,599.00
+0.57%
111,800
1.17
Jan 08, 2026
1,593.00
1,607.00
1,584.00
1,590.00
1,590.00
-0.31%
105,700
1.13
Jan 07, 2026
1,592.00
1,613.00
1,584.00
1,595.00
1,595.00
-0.75%
157,800
1.70
Jan 06, 2026
1,603.00
1,634.00
1,603.00
1,607.00
1,607.00
+0.37%
175,500
1.91
Jan 05, 2026
1,593.00
1,606.00
1,581.00
1,601.00
1,601.00
+0.95%
133,100
1.46
Jan 02, 2026
1,586.00
1,586.00
1,586.00
1,586.00
1,586.00
0.00%
0
0.00
Jan 01, 2026
1,586.00
1,629.00
1,586.00
1,586.00
1,586.00
0.00%
0
0.00
Dec 31, 2025
1,586.00
1,629.00
1,586.00
1,586.00
1,586.00
0.00%
0
0.00
Dec 30, 2025
1,591.00
1,629.00
1,586.00
1,586.00
1,586.00
-0.31%
127,400
1.33
Dec 29, 2025
1,600.00
1,600.00
1,576.00
1,591.00
1,591.00
+0.19%
76,100
0.79
Dec 26, 2025
1,602.00
1,617.00
1,579.00
1,588.00
1,588.00
-0.31%
68,300
0.70
Dec 25, 2025
1,588.00
1,598.00
1,577.00
1,593.00
1,593.00
+1.21%
66,000
0.68
Dec 24, 2025
1,551.00
1,594.00
1,551.00
1,574.00
1,574.00
+0.64%
167,300
1.72
Dec 23, 2025
1,566.00
1,573.00
1,548.00
1,564.00
1,564.00
+0.32%
73,500
0.75
Dec 22, 2025
1,555.00
1,564.00
1,533.00
1,559.00
1,559.00
+1.50%
115,500
1.18
Dec 19, 2025
1,526.00
1,549.00
1,525.00
1,536.00
1,536.00
-0.26%
103,000
1.07
Dec 18, 2025
1,526.00
1,542.00
1,516.00
1,540.00
1,540.00
+1.18%
104,800
1.09
Dec 17, 2025
1,526.00
1,526.00
1,498.00
1,522.00
1,522.00
+0.79%
128,500
1.31
Dec 16, 2025
1,549.00
1,549.00
1,510.00
1,510.00
1,510.00
-2.77%
84,600
0.85
Dec 15, 2025
1,541.00
1,554.00
1,536.00
1,553.00
1,553.00
-0.45%
129,100
1.30
Dec 12, 2025
1,535.00
1,564.00
1,533.00
1,560.00
1,560.00
+3.17%
140,400
1.43
Dec 11, 2025
1,540.00
1,540.00
1,511.00
1,512.00
1,512.00
-1.50%
74,000
0.76
Dec 10, 2025
1,543.00
1,556.00
1,533.00
1,535.00
1,535.00
-0.07%
69,500
0.71
Dec 09, 2025
1,545.00
1,553.00
1,534.00
1,536.00
1,536.00
-0.78%
86,400
0.89
Dec 08, 2025
1,536.00
1,552.00
1,529.00
1,548.00
1,548.00
+1.31%
64,800
0.66
Dec 05, 2025
1,536.00
1,546.00
1,524.00
1,528.00
1,528.00
-1.16%
65,900
0.66
Dec 04, 2025
1,533.00
1,549.00
1,532.00
1,546.00
1,546.00
+0.65%
85,200
0.85
Dec 03, 2025
1,546.00
1,548.00
1,528.00
1,536.00
1,536.00
-0.78%
92,200
0.90
Dec 02, 2025
1,584.00
1,584.00
1,532.00
1,548.00
1,548.00
-2.03%
153,300
1.50
Dec 01, 2025
1,602.00
1,623.00
1,573.00
1,580.00
1,580.00
-0.63%
242,400
2.40
Nov 28, 2025
1,559.00
1,597.00
1,556.00
1,590.00
1,590.00
+2.65%
143,100
1.43
Nov 27, 2025
1,532.00
1,561.00
1,532.00
1,549.00
1,549.00
+1.51%
97,000
0.97
Nov 26, 2025
1,518.00
1,526.00
1,507.00
1,526.00
1,526.00
+1.94%
82,200
0.83
Nov 25, 2025
1,492.00
1,507.00
1,482.00
1,497.00
1,497.00
+1.01%
91,200
0.93
Rows: