Education
About Us
Working with TipRanks
Follow Us
Placo Co., Ltd. (JP:6347)
:6347
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
195.00
198.00
195.00
196.00
196.00
+1.03%
4,700
0.10
Jun 19, 2025
195.00
196.00
194.00
194.00
194.00
0.00%
2,900
0.06
Jun 18, 2025
194.00
195.00
193.00
194.00
194.00
-0.51%
6,800
0.14
Jun 17, 2025
196.00
197.00
194.00
195.00
195.00
0.00%
7,400
0.15
Jun 16, 2025
196.00
197.00
193.00
195.00
195.00
-1.02%
24,800
0.51
Jun 13, 2025
196.00
197.00
196.00
197.00
197.00
+0.51%
3,300
0.07
Jun 12, 2025
196.00
196.00
195.00
196.00
196.00
+0.51%
4,200
0.09
Jun 11, 2025
197.00
198.00
195.00
195.00
195.00
-1.02%
11,700
0.24
Jun 10, 2025
198.00
198.00
197.00
197.00
197.00
0.00%
1,900
0.04
Jun 09, 2025
197.00
199.00
197.00
197.00
197.00
0.00%
2,400
0.05
Jun 06, 2025
197.00
198.00
197.00
197.00
197.00
+0.51%
10,300
0.21
Jun 05, 2025
198.00
211.00
195.00
196.00
196.00
-0.51%
186,900
4.08
Jun 04, 2025
200.00
201.00
197.00
197.00
197.00
-1.50%
5,100
0.11
Jun 03, 2025
200.00
200.00
200.00
200.00
200.00
0.00%
1,500
0.03
Jun 02, 2025
202.00
202.00
200.00
200.00
200.00
0.00%
1,100
0.02
May 30, 2025
198.00
200.00
198.00
200.00
200.00
+1.01%
1,200
0.03
May 29, 2025
200.00
204.00
196.00
198.00
198.00
-0.50%
19,100
0.42
May 28, 2025
198.00
199.00
198.00
199.00
199.00
+1.02%
1,200
0.03
May 27, 2025
197.00
200.00
197.00
197.00
197.00
0.00%
5,300
0.12
May 26, 2025
199.00
205.00
195.00
197.00
197.00
0.00%
72,600
1.63
May 23, 2025
198.00
199.00
197.00
197.00
197.00
+0.51%
1,100
0.02
May 22, 2025
196.00
196.00
193.00
196.00
196.00
0.00%
3,300
0.07
May 21, 2025
194.00
197.00
194.00
196.00
196.00
0.00%
38,400
0.87
May 20, 2025
198.00
198.00
194.00
196.00
196.00
-1.01%
30,800
0.71
May 19, 2025
197.00
198.00
196.00
198.00
198.00
+0.51%
4,000
0.09
May 16, 2025
198.00
199.00
197.00
197.00
197.00
-1.01%
5,500
0.13
May 15, 2025
198.00
199.00
198.00
199.00
199.00
0.00%
600
0.01
May 14, 2025
199.00
199.00
198.00
199.00
199.00
+0.51%
2,200
0.05
May 13, 2025
199.00
199.00
198.00
198.00
198.00
0.00%
21,400
0.49
May 12, 2025
199.00
200.00
198.00
198.00
198.00
-1.00%
8,000
0.19
May 09, 2025
202.00
202.00
200.00
200.00
200.00
-0.99%
1,600
0.04
May 08, 2025
202.00
202.00
201.00
202.00
202.00
0.00%
4,300
0.10
May 07, 2025
202.00
203.00
201.00
202.00
202.00
0.00%
1,200
0.03
May 02, 2025
202.00
202.00
201.00
202.00
202.00
0.00%
1,900
0.04
May 01, 2025
202.00
203.00
202.00
202.00
202.00
0.00%
3,000
0.07
Apr 30, 2025
201.00
204.00
201.00
202.00
202.00
-0.49%
4,000
0.09
Apr 28, 2025
205.00
206.00
201.00
203.00
203.00
-0.98%
12,700
0.28
Apr 25, 2025
204.00
206.00
204.00
205.00
205.00
+0.99%
8,400
0.19
Apr 24, 2025
205.00
207.00
203.00
203.00
203.00
+1.50%
30,500
0.68
Apr 23, 2025
198.00
216.00
194.00
200.00
200.00
+2.56%
729,300
21.90
Apr 22, 2025
198.00
211.00
192.00
195.00
195.00
-1.02%
143,400
4.57
Apr 21, 2025
203.00
218.00
192.00
197.00
197.00
-2.96%
266,900
9.54
Apr 18, 2025
211.00
223.00
200.00
203.00
203.00
-2.40%
461,900
19.42
Apr 17, 2025
205.00
225.00
201.00
208.00
208.00
+2.46%
210,200
10.19
Apr 16, 2025
212.00
212.00
202.00
203.00
203.00
-1.46%
22,900
1.13
Apr 15, 2025
203.00
227.00
203.00
206.00
206.00
+3.52%
314,100
20.35
Apr 14, 2025
208.00
244.00
194.00
199.00
199.00
-1.97%
279,500
24.29
Apr 11, 2025
204.00
206.00
203.00
203.00
203.00
-1.93%
4,700
0.36
Apr 10, 2025
210.00
210.00
204.00
207.00
207.00
+1.47%
21,000
1.62
Apr 09, 2025
196.00
204.00
196.00
204.00
204.00
+3.03%
1,800
0.14
Rows: