Education
About Us
Working with TipRanks
Follow Us
Placo Co., Ltd. (JP:6347)
:6347
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
219.00
221.00
209.00
210.00
210.00
-4.11%
78,900
0.73
Jul 16, 2025
217.00
219.00
214.00
219.00
219.00
+1.39%
14,400
0.13
Jul 15, 2025
218.00
219.00
213.00
216.00
216.00
+0.47%
34,100
0.29
Jul 14, 2025
227.00
232.00
215.00
215.00
215.00
-2.27%
56,800
0.49
Jul 11, 2025
216.00
225.00
215.00
220.00
220.00
+2.33%
61,300
0.53
Jul 10, 2025
219.00
219.00
215.00
215.00
215.00
-0.46%
36,100
0.31
Jul 09, 2025
221.00
224.00
216.00
216.00
216.00
-0.92%
18,400
0.16
Jul 08, 2025
226.00
226.00
218.00
218.00
218.00
-2.24%
21,600
0.19
Jul 07, 2025
225.00
225.00
219.00
223.00
223.00
+2.29%
21,600
0.19
Jul 04, 2025
228.00
243.00
218.00
218.00
218.00
-4.39%
102,300
0.91
Jul 03, 2025
242.00
242.00
227.00
228.00
228.00
-6.56%
69,200
0.62
Jul 02, 2025
260.00
279.00
244.00
244.00
244.00
-24.69%
497,500
4.80
Jul 01, 2025
260.00
326.00
220.00
324.00
324.00
+31.71%
2,758,500
46.12
Jun 30, 2025
196.00
246.00
196.00
246.00
246.00
+25.51%
701,200
14.39
Jun 27, 2025
198.00
198.00
195.00
196.00
196.00
0.00%
4,900
0.10
Jun 26, 2025
197.00
197.00
195.00
196.00
196.00
+0.51%
4,200
0.09
Jun 25, 2025
199.00
199.00
195.00
195.00
195.00
-2.01%
3,900
0.08
Jun 24, 2025
197.00
199.00
197.00
199.00
199.00
+1.02%
3,800
0.08
Jun 23, 2025
196.00
197.00
196.00
197.00
197.00
+0.51%
3,000
0.06
Jun 20, 2025
195.00
198.00
195.00
196.00
196.00
+1.03%
4,700
0.10
Jun 19, 2025
195.00
196.00
194.00
194.00
194.00
0.00%
2,900
0.06
Jun 18, 2025
194.00
195.00
193.00
194.00
194.00
-0.51%
6,800
0.14
Jun 17, 2025
196.00
197.00
194.00
195.00
195.00
0.00%
7,400
0.15
Jun 16, 2025
196.00
197.00
193.00
195.00
195.00
-1.02%
24,800
0.51
Jun 13, 2025
196.00
197.00
196.00
197.00
197.00
+0.51%
3,300
0.07
Jun 12, 2025
196.00
196.00
195.00
196.00
196.00
+0.51%
4,200
0.09
Jun 11, 2025
197.00
198.00
195.00
195.00
195.00
-1.02%
11,700
0.24
Jun 10, 2025
198.00
198.00
197.00
197.00
197.00
0.00%
1,900
0.04
Jun 09, 2025
197.00
199.00
197.00
197.00
197.00
0.00%
2,400
0.05
Jun 06, 2025
197.00
198.00
197.00
197.00
197.00
+0.51%
10,300
0.21
Jun 05, 2025
198.00
211.00
195.00
196.00
196.00
-0.51%
186,900
4.08
Jun 04, 2025
200.00
201.00
197.00
197.00
197.00
-1.50%
5,100
0.11
Jun 03, 2025
200.00
200.00
200.00
200.00
200.00
0.00%
1,500
0.03
Jun 02, 2025
202.00
202.00
200.00
200.00
200.00
0.00%
1,100
0.02
May 30, 2025
198.00
200.00
198.00
200.00
200.00
+1.01%
1,200
0.03
May 29, 2025
200.00
204.00
196.00
198.00
198.00
-0.50%
19,100
0.42
May 28, 2025
198.00
199.00
198.00
199.00
199.00
+1.02%
1,200
0.03
May 27, 2025
197.00
200.00
197.00
197.00
197.00
0.00%
5,300
0.12
May 26, 2025
199.00
205.00
195.00
197.00
197.00
0.00%
72,600
1.63
May 23, 2025
198.00
199.00
197.00
197.00
197.00
+0.51%
1,100
0.02
May 22, 2025
196.00
196.00
193.00
196.00
196.00
0.00%
3,300
0.07
May 21, 2025
194.00
197.00
194.00
196.00
196.00
0.00%
38,400
0.87
May 20, 2025
198.00
198.00
194.00
196.00
196.00
-1.01%
30,800
0.71
May 19, 2025
197.00
198.00
196.00
198.00
198.00
+0.51%
4,000
0.09
May 16, 2025
198.00
199.00
197.00
197.00
197.00
-1.01%
5,500
0.13
May 15, 2025
198.00
199.00
198.00
199.00
199.00
0.00%
600
0.01
May 14, 2025
199.00
199.00
198.00
199.00
199.00
+0.51%
2,200
0.05
May 13, 2025
199.00
199.00
198.00
198.00
198.00
0.00%
21,400
0.49
May 12, 2025
199.00
200.00
198.00
198.00
198.00
-1.00%
8,000
0.19
May 09, 2025
202.00
202.00
200.00
200.00
200.00
-0.99%
1,600
0.04
Rows: