Education
About Us
Working with TipRanks
Follow Us
Placo Co., Ltd. (JP:6347)
:6347
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
349.00
374.00
342.00
374.00
374.00
+3.31%
114,900
0.97
Oct 23, 2025
337.00
380.00
332.00
362.00
362.00
+6.47%
191,700
1.65
Oct 22, 2025
341.00
346.00
337.00
340.00
340.00
+0.59%
27,800
0.23
Oct 21, 2025
359.00
359.00
338.00
338.00
338.00
-4.25%
40,800
0.34
Oct 20, 2025
369.00
369.00
352.00
353.00
353.00
-4.34%
47,500
0.40
Oct 17, 2025
374.00
374.00
350.00
369.00
369.00
+3.07%
69,000
0.58
Oct 16, 2025
370.00
370.00
358.00
358.00
358.00
-2.19%
50,700
0.43
Oct 15, 2025
357.00
382.00
349.00
366.00
366.00
+4.87%
125,500
1.07
Oct 14, 2025
360.00
360.00
330.00
349.00
349.00
-5.16%
117,900
1.02
Oct 10, 2025
347.00
384.00
347.00
368.00
368.00
+6.05%
245,900
2.19
Oct 09, 2025
345.00
360.00
335.00
347.00
347.00
-1.70%
97,100
0.87
Oct 08, 2025
389.00
389.00
341.00
353.00
353.00
-5.36%
299,900
2.81
Oct 07, 2025
338.00
390.00
338.00
373.00
373.00
+10.36%
603,400
6.11
Oct 06, 2025
315.00
371.00
305.00
338.00
338.00
+8.33%
771,600
8.81
Oct 03, 2025
276.00
315.00
275.00
312.00
312.00
+10.64%
407,000
4.57
Oct 02, 2025
257.00
285.00
253.00
282.00
282.00
+8.05%
168,200
1.29
Oct 01, 2025
260.00
302.00
255.00
261.00
261.00
+1.95%
445,000
3.32
Sep 30, 2025
273.00
315.00
255.00
256.00
256.00
-3.40%
724,200
5.90
Sep 29, 2025
250.00
270.00
250.00
265.00
265.00
+6.85%
82,300
0.68
Sep 26, 2025
253.00
253.00
247.00
248.00
248.00
-1.59%
26,400
0.22
Sep 25, 2025
253.00
254.00
251.00
252.00
252.00
0.00%
10,100
0.08
Sep 24, 2025
252.00
254.00
247.00
252.00
252.00
+1.20%
33,700
0.28
Sep 22, 2025
246.00
251.00
246.00
249.00
249.00
+1.63%
24,200
0.20
Sep 19, 2025
239.00
250.00
239.00
245.00
245.00
+2.94%
26,500
0.22
Sep 18, 2025
240.00
248.00
238.00
238.00
238.00
-0.42%
19,700
0.16
Sep 17, 2025
233.00
252.00
233.00
239.00
239.00
+2.58%
54,800
0.46
Sep 16, 2025
243.00
243.00
233.00
233.00
233.00
-2.92%
48,300
0.41
Sep 12, 2025
253.00
288.00
240.00
240.00
240.00
-0.41%
456,600
4.10
Sep 11, 2025
239.00
246.00
236.00
241.00
241.00
+0.84%
35,400
0.32
Sep 10, 2025
239.00
239.00
234.00
239.00
239.00
+0.84%
17,500
0.16
Sep 09, 2025
231.00
238.00
229.00
237.00
237.00
+2.60%
13,200
0.12
Sep 08, 2025
226.00
231.00
226.00
231.00
231.00
+3.13%
7,800
0.07
Sep 05, 2025
227.00
227.00
223.00
224.00
224.00
-0.88%
14,800
0.13
Sep 04, 2025
231.00
231.00
226.00
226.00
226.00
-1.31%
20,600
0.18
Sep 03, 2025
229.00
233.00
228.00
229.00
229.00
+0.44%
8,600
0.08
Sep 02, 2025
239.00
240.00
228.00
228.00
228.00
-2.98%
34,200
0.30
Sep 01, 2025
239.00
239.00
228.00
235.00
235.00
+0.43%
35,000
0.31
Aug 29, 2025
243.00
253.00
232.00
234.00
234.00
-5.26%
85,100
0.77
Aug 28, 2025
235.00
252.00
231.00
247.00
247.00
+5.11%
219,100
2.04
Aug 27, 2025
232.00
235.00
231.00
235.00
235.00
0.00%
34,400
0.32
Aug 26, 2025
235.00
235.00
230.00
235.00
235.00
0.00%
28,400
0.27
Aug 25, 2025
228.00
235.00
225.00
235.00
235.00
+2.62%
23,100
0.22
Aug 22, 2025
227.00
229.00
224.00
229.00
229.00
+0.88%
15,100
0.14
Aug 21, 2025
222.00
227.00
221.00
227.00
227.00
+2.71%
23,400
0.22
Aug 20, 2025
229.00
229.00
221.00
221.00
221.00
-3.49%
25,400
0.24
Aug 19, 2025
230.00
230.00
228.00
229.00
229.00
-0.87%
13,900
0.13
Aug 18, 2025
229.00
232.00
225.00
231.00
231.00
-0.86%
25,800
0.24
Aug 15, 2025
221.00
235.00
221.00
233.00
233.00
+4.48%
59,900
0.56
Aug 14, 2025
224.00
225.00
220.00
223.00
223.00
0.00%
13,600
0.13
Aug 13, 2025
218.00
224.00
218.00
223.00
223.00
+2.29%
18,400
0.17
Rows: