Placo Co., Ltd. (JP:6347)
:6347
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
277.00
288.00
276.00
285.00
285.00
+4.01%
26,700
0.38
Apr 07, 2026
275.00
280.00
271.00
274.00
274.00
+0.37%
46,000
0.65
Apr 06, 2026
288.00
288.00
271.00
273.00
273.00
-3.19%
41,500
0.59
Apr 03, 2026
289.00
312.00
278.00
282.00
282.00
-0.70%
151,300
2.22
Apr 02, 2026
290.00
296.00
278.00
284.00
284.00
-3.40%
81,200
1.20
Apr 01, 2026
304.00
306.00
288.00
294.00
294.00
-1.34%
58,300
0.87
Mar 31, 2026
299.00
299.00
290.00
298.00
298.00
0.00%
28,000
0.42
Mar 30, 2026
296.00
298.00
282.00
298.00
298.00
+1.02%
48,400
0.74
Mar 27, 2026
332.00
332.00
300.00
301.00
295.00
-10.15%
89,200
1.35
Mar 26, 2026
297.00
335.00
294.00
335.00
328.32
+4.36%
309,100
4.77
Mar 25, 2026
326.00
327.00
318.00
321.00
314.60
-0.31%
16,299
0.25
Mar 24, 2026
331.00
331.00
313.00
322.00
315.58
+0.94%
25,800
0.38
Mar 23, 2026
362.00
362.00
315.00
319.00
312.64
-11.88%
115,900
1.70
Mar 20, 2026
362.00
382.00
356.00
362.00
354.78
0.00%
0
0.00
Mar 19, 2026
382.00
382.00
356.00
362.00
354.78
-4.74%
31,800
0.45
Mar 18, 2026
371.00
384.00
371.00
380.00
372.43
+3.26%
23,100
0.32
Mar 17, 2026
371.00
378.00
368.00
368.00
360.66
-1.60%
13,000
0.17
Mar 16, 2026
363.00
380.00
363.00
374.00
366.54
+1.63%
36,700
0.49
Mar 13, 2026
371.00
371.00
354.00
368.00
360.66
-2.90%
95,600
1.27
Mar 12, 2026
384.00
386.00
364.00
379.00
371.45
-2.57%
116,400
1.57
Mar 11, 2026
395.00
396.00
376.00
389.00
381.25
-0.77%
123,500
1.69
Mar 10, 2026
394.00
404.00
387.00
392.00
384.19
+2.62%
81,800
1.13
Mar 09, 2026
379.00
395.00
368.00
382.00
374.39
-3.29%
114,700
1.60
Mar 06, 2026
378.00
396.00
371.00
395.00
387.13
+3.40%
57,000
0.79
Mar 05, 2026
392.00
403.00
382.00
382.00
374.39
+0.53%
51,400
0.72
Mar 04, 2026
373.00
386.00
356.00
380.00
372.43
+1.06%
93,200
1.29
Mar 03, 2026
405.00
405.00
375.00
376.00
368.50
-8.07%
59,300
0.80
Mar 02, 2026
398.00
414.00
382.00
409.00
400.85
+2.76%
117,100
1.62
Feb 27, 2026
413.00
413.00
394.00
398.00
390.07
-3.16%
61,400
0.85
Feb 26, 2026
412.00
430.00
410.00
411.00
402.81
+1.23%
45,800
0.63
Feb 25, 2026
426.00
426.00
398.00
406.00
397.91
-3.56%
78,000
1.06
Feb 24, 2026
430.00
436.00
411.00
421.00
412.61
-2.09%
95,700
1.25
Feb 23, 2026
430.00
459.00
426.00
430.00
421.43
0.00%
0
0.00
Feb 20, 2026
454.00
459.00
426.00
430.00
421.43
-5.49%
79,900
0.96
Feb 19, 2026
466.00
466.00
430.00
455.00
445.93
-1.52%
134,500
1.66
Feb 18, 2026
442.00
478.00
435.00
462.00
452.79
+7.19%
172,500
2.15
Feb 17, 2026
397.00
431.00
397.00
431.00
422.41
+9.95%
97,100
1.22
Feb 16, 2026
399.00
426.00
390.00
392.00
384.19
-1.01%
116,000
1.41
Feb 13, 2026
392.00
405.00
385.00
396.00
388.11
-1.00%
28,300
0.34
Feb 12, 2026
403.00
406.00
394.00
400.00
392.03
0.00%
59,400
0.70
Feb 11, 2026
400.00
404.00
383.00
400.00
392.03
0.00%
0
0.00
Feb 10, 2026
383.00
404.00
383.00
400.00
392.03
+4.99%
62,600
0.73
Feb 09, 2026
409.00
415.00
375.00
381.00
373.41
-5.93%
126,200
1.50
Feb 06, 2026
396.00
405.00
393.00
405.00
396.93
+2.27%
40,900
0.49
Feb 05, 2026
392.00
403.00
380.00
396.00
388.11
-0.50%
110,100
1.34
Feb 04, 2026
381.00
400.00
368.00
398.00
390.07
+6.70%
84,300
1.04
Feb 03, 2026
364.00
388.00
363.00
373.00
365.56
+2.75%
77,300
0.97
Feb 02, 2026
360.00
367.00
347.00
363.00
355.76
+0.28%
108,700
1.39
Jan 30, 2026
354.00
365.00
348.00
362.00
354.78
+4.62%
50,300
0.65
Jan 29, 2026
334.00
346.00
329.00
346.00
339.10
+2.98%
45,100
0.59
Rows: