Education
About Us
Working with TipRanks
Follow Us
Placo Co., Ltd. (JP:6347)
:6347
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
354.00
365.00
348.00
362.00
362.00
+4.62%
50,300
0.64
Jan 29, 2026
334.00
346.00
329.00
346.00
346.00
+2.98%
45,100
0.57
Jan 28, 2026
341.00
362.00
336.00
336.00
336.00
-2.61%
92,300
1.19
Jan 27, 2026
375.00
375.00
336.00
345.00
345.00
-8.00%
121,000
1.59
Jan 26, 2026
382.00
392.00
372.00
375.00
375.00
-1.83%
47,400
0.62
Jan 23, 2026
373.00
383.00
364.00
382.00
382.00
+2.96%
59,400
0.77
Jan 22, 2026
370.00
379.00
353.00
371.00
371.00
0.00%
68,000
0.86
Jan 21, 2026
385.00
385.00
359.00
371.00
371.00
+6.61%
132,100
1.71
Jan 20, 2026
323.00
350.00
318.00
348.00
348.00
+8.41%
63,700
0.83
Jan 19, 2026
321.00
326.00
321.00
321.00
321.00
+0.31%
3,800
0.05
Jan 16, 2026
321.00
331.00
314.00
320.00
320.00
0.00%
19,700
0.25
Jan 15, 2026
320.00
322.00
308.00
320.00
320.00
+0.31%
42,100
0.54
Jan 14, 2026
333.00
335.00
319.00
319.00
319.00
-4.20%
27,800
0.35
Jan 13, 2026
334.00
342.00
332.00
333.00
333.00
-0.30%
25,600
0.31
Jan 12, 2026
334.00
334.00
323.00
334.00
334.00
0.00%
0
0.00
Jan 09, 2026
331.00
334.00
323.00
334.00
334.00
+1.21%
18,300
0.21
Jan 08, 2026
330.00
342.00
328.00
330.00
330.00
0.00%
52,800
0.58
Jan 07, 2026
329.00
331.00
321.00
330.00
330.00
+1.54%
26,000
0.26
Jan 06, 2026
322.00
333.00
322.00
325.00
325.00
-0.91%
38,400
0.34
Jan 05, 2026
347.00
347.00
328.00
328.00
328.00
-7.08%
53,600
0.46
Jan 02, 2026
353.00
363.00
344.00
353.00
353.00
0.00%
0
0.00
Jan 01, 2026
353.00
363.00
344.00
353.00
353.00
0.00%
0
0.00
Dec 31, 2025
353.00
363.00
344.00
353.00
353.00
0.00%
0
0.00
Dec 30, 2025
353.00
363.00
344.00
353.00
353.00
-4.34%
125,400
0.91
Dec 29, 2025
331.00
382.00
320.00
369.00
369.00
+11.48%
217,200
1.61
Dec 26, 2025
366.00
366.00
325.00
331.00
331.00
-9.56%
95,400
0.72
Dec 25, 2025
352.00
387.00
344.00
366.00
366.00
+1.67%
98,900
0.75
Dec 24, 2025
389.00
389.00
351.00
360.00
360.00
-5.51%
168,500
1.30
Dec 23, 2025
390.00
395.00
368.00
381.00
381.00
-3.54%
81,500
0.63
Dec 22, 2025
405.00
409.00
381.00
395.00
395.00
+1.80%
152,900
1.20
Dec 19, 2025
354.00
388.00
341.00
388.00
388.00
+9.60%
124,100
0.99
Dec 18, 2025
327.00
361.00
318.00
354.00
354.00
+8.59%
183,800
1.49
Dec 17, 2025
330.00
333.00
320.00
326.00
326.00
+1.24%
30,800
0.24
Dec 16, 2025
340.00
348.00
322.00
322.00
322.00
-3.59%
72,800
0.56
Dec 15, 2025
349.00
349.00
326.00
334.00
334.00
+1.52%
46,500
0.36
Dec 12, 2025
318.00
338.00
315.00
329.00
329.00
+4.44%
65,700
0.51
Dec 11, 2025
328.00
328.00
309.00
315.00
315.00
-2.48%
46,600
0.36
Dec 10, 2025
329.00
339.00
321.00
323.00
323.00
-2.12%
66,700
0.52
Dec 09, 2025
315.00
332.00
313.00
330.00
330.00
+4.76%
58,200
0.46
Dec 08, 2025
299.00
315.00
275.00
315.00
315.00
+4.65%
46,700
0.37
Dec 05, 2025
328.00
328.00
290.00
301.00
301.00
-8.79%
111,200
0.89
Dec 04, 2025
335.00
339.00
291.00
330.00
330.00
+0.30%
183,700
1.50
Dec 03, 2025
332.00
333.00
326.00
329.00
329.00
0.00%
18,500
0.15
Dec 02, 2025
321.00
342.00
311.00
329.00
329.00
+3.46%
75,900
0.60
Dec 01, 2025
323.00
327.00
309.00
318.00
318.00
-0.63%
34,700
0.28
Nov 28, 2025
293.00
327.00
291.00
320.00
320.00
+3.56%
158,200
1.28
Nov 27, 2025
269.00
316.00
258.00
309.00
309.00
+16.17%
289,800
2.43
Nov 26, 2025
249.00
282.00
236.00
266.00
266.00
+5.98%
312,600
2.73
Nov 25, 2025
260.00
267.00
245.00
251.00
251.00
-4.20%
155,700
1.38
Nov 21, 2025
306.00
306.00
262.00
262.00
262.00
-15.21%
139,900
1.26
Rows: