Education
About Us
Working with TipRanks
Follow Us
Placo Co., Ltd. (JP:6347)
:6347
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
371.00
378.00
368.00
368.00
368.00
-1.60%
13,000
0.17
Mar 16, 2026
363.00
380.00
363.00
374.00
374.00
+1.63%
36,700
0.49
Mar 13, 2026
371.00
371.00
354.00
368.00
368.00
-2.90%
95,600
1.27
Mar 12, 2026
384.00
386.00
364.00
379.00
379.00
-2.57%
116,400
1.57
Mar 11, 2026
395.00
396.00
376.00
389.00
389.00
-0.77%
123,500
1.69
Mar 10, 2026
394.00
404.00
387.00
392.00
392.00
+2.62%
81,800
1.13
Mar 09, 2026
379.00
395.00
368.00
382.00
382.00
-3.29%
114,700
1.60
Mar 06, 2026
378.00
396.00
371.00
395.00
395.00
+3.40%
57,000
0.79
Mar 05, 2026
392.00
403.00
382.00
382.00
382.00
+0.53%
51,400
0.72
Mar 04, 2026
373.00
386.00
356.00
380.00
380.00
+1.06%
93,200
1.29
Mar 03, 2026
405.00
405.00
375.00
376.00
376.00
-8.07%
59,300
0.80
Mar 02, 2026
398.00
414.00
382.00
409.00
409.00
+2.76%
117,100
1.62
Feb 27, 2026
413.00
413.00
394.00
398.00
398.00
-3.16%
61,400
0.85
Feb 26, 2026
412.00
430.00
410.00
411.00
411.00
+1.23%
45,800
0.63
Feb 25, 2026
426.00
426.00
398.00
406.00
406.00
-3.56%
78,000
1.06
Feb 24, 2026
430.00
436.00
411.00
421.00
421.00
-2.09%
95,700
1.25
Feb 23, 2026
430.00
459.00
426.00
430.00
430.00
0.00%
0
0.00
Feb 20, 2026
454.00
459.00
426.00
430.00
430.00
-5.49%
79,900
0.96
Feb 19, 2026
466.00
466.00
430.00
455.00
455.00
-1.52%
134,500
1.62
Feb 18, 2026
442.00
478.00
435.00
462.00
462.00
+7.19%
172,500
2.12
Feb 17, 2026
397.00
431.00
397.00
431.00
431.00
+9.95%
97,100
1.16
Feb 16, 2026
399.00
426.00
390.00
392.00
392.00
-1.01%
116,000
1.38
Feb 13, 2026
392.00
405.00
385.00
396.00
396.00
-1.00%
28,300
0.33
Feb 12, 2026
403.00
406.00
394.00
400.00
400.00
0.00%
59,400
0.69
Feb 11, 2026
400.00
404.00
383.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
383.00
404.00
383.00
400.00
400.00
+4.99%
62,600
0.73
Feb 09, 2026
409.00
415.00
375.00
381.00
381.00
-5.93%
126,200
1.50
Feb 06, 2026
396.00
405.00
393.00
405.00
405.00
+2.27%
40,900
0.49
Feb 05, 2026
392.00
403.00
380.00
396.00
396.00
-0.50%
110,100
1.34
Feb 04, 2026
381.00
400.00
368.00
398.00
398.00
+6.70%
84,300
1.04
Feb 03, 2026
364.00
388.00
363.00
373.00
373.00
+2.75%
77,300
0.96
Feb 02, 2026
360.00
367.00
347.00
363.00
363.00
+0.28%
108,700
1.38
Jan 30, 2026
354.00
365.00
348.00
362.00
362.00
+4.62%
50,300
0.64
Jan 29, 2026
334.00
346.00
329.00
346.00
346.00
+2.98%
45,100
0.57
Jan 28, 2026
341.00
362.00
336.00
336.00
336.00
-2.61%
92,300
1.19
Jan 27, 2026
375.00
375.00
336.00
345.00
345.00
-8.00%
121,000
1.59
Jan 26, 2026
382.00
392.00
372.00
375.00
375.00
-1.83%
47,400
0.62
Jan 23, 2026
373.00
383.00
364.00
382.00
382.00
+2.96%
59,400
0.77
Jan 22, 2026
370.00
379.00
353.00
371.00
371.00
0.00%
68,000
0.86
Jan 21, 2026
385.00
385.00
359.00
371.00
371.00
+6.61%
132,100
1.71
Jan 20, 2026
323.00
350.00
318.00
348.00
348.00
+8.41%
63,700
0.83
Jan 19, 2026
321.00
326.00
321.00
321.00
321.00
+0.31%
3,800
0.05
Jan 16, 2026
321.00
331.00
314.00
320.00
320.00
0.00%
19,700
0.25
Jan 15, 2026
320.00
322.00
308.00
320.00
320.00
+0.31%
42,100
0.54
Jan 14, 2026
333.00
335.00
319.00
319.00
319.00
-4.20%
27,800
0.35
Jan 13, 2026
334.00
342.00
332.00
333.00
333.00
-0.30%
25,600
0.31
Jan 12, 2026
334.00
334.00
323.00
334.00
334.00
0.00%
0
0.00
Jan 09, 2026
331.00
334.00
323.00
334.00
334.00
+1.21%
18,300
0.21
Jan 08, 2026
330.00
342.00
328.00
330.00
330.00
0.00%
52,800
0.58
Jan 07, 2026
329.00
331.00
321.00
330.00
330.00
+1.54%
26,000
0.26
Rows: