Education
About Us
Working with TipRanks
Follow Us
Placo Co., Ltd. (JP:6347)
:6347
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
226.00
230.00
219.00
220.00
220.00
-0.90%
43,100
0.41
Aug 07, 2025
225.00
232.00
220.00
222.00
222.00
-0.45%
110,400
1.08
Aug 06, 2025
231.00
232.00
220.00
223.00
223.00
-0.89%
179,000
1.79
Aug 05, 2025
208.00
238.00
208.00
225.00
225.00
+9.76%
636,600
7.09
Aug 04, 2025
204.00
207.00
203.00
205.00
205.00
-1.44%
22,900
0.26
Aug 01, 2025
204.00
210.00
203.00
208.00
208.00
+2.46%
28,400
0.32
Jul 31, 2025
205.00
207.00
202.00
203.00
203.00
+0.50%
128,600
1.48
Jul 30, 2025
202.00
204.00
201.00
202.00
202.00
0.00%
46,900
0.54
Jul 29, 2025
205.00
205.00
201.00
202.00
202.00
-1.46%
55,800
0.65
Jul 28, 2025
210.00
210.00
204.00
205.00
205.00
-0.49%
58,800
0.69
Jul 25, 2025
213.00
213.00
206.00
206.00
206.00
-3.29%
33,600
0.35
Jul 24, 2025
211.00
213.00
208.00
213.00
213.00
+0.95%
37,100
0.38
Jul 23, 2025
217.00
217.00
208.00
211.00
211.00
+0.96%
69,000
0.68
Jul 22, 2025
211.00
214.00
209.00
209.00
209.00
-0.48%
31,700
0.29
Jul 18, 2025
214.00
214.00
204.00
210.00
210.00
0.00%
157,500
1.45
Jul 17, 2025
219.00
221.00
209.00
210.00
210.00
-4.11%
78,900
0.73
Jul 16, 2025
217.00
219.00
214.00
219.00
219.00
+1.39%
14,400
0.13
Jul 15, 2025
218.00
219.00
213.00
216.00
216.00
+0.47%
34,100
0.29
Jul 14, 2025
227.00
232.00
215.00
215.00
215.00
-2.27%
56,800
0.49
Jul 11, 2025
216.00
225.00
215.00
220.00
220.00
+2.33%
61,300
0.53
Jul 10, 2025
219.00
219.00
215.00
215.00
215.00
-0.46%
36,100
0.31
Jul 09, 2025
221.00
224.00
216.00
216.00
216.00
-0.92%
18,400
0.16
Jul 08, 2025
226.00
226.00
218.00
218.00
218.00
-2.24%
21,600
0.19
Jul 07, 2025
225.00
225.00
219.00
223.00
223.00
+2.29%
21,600
0.19
Jul 04, 2025
228.00
243.00
218.00
218.00
218.00
-4.39%
102,300
0.91
Jul 03, 2025
242.00
242.00
227.00
228.00
228.00
-6.56%
69,200
0.62
Jul 02, 2025
260.00
279.00
244.00
244.00
244.00
-24.69%
497,500
4.80
Jul 01, 2025
260.00
326.00
220.00
324.00
324.00
+31.71%
2,758,500
46.12
Jun 30, 2025
196.00
246.00
196.00
246.00
246.00
+25.51%
701,200
14.39
Jun 27, 2025
198.00
198.00
195.00
196.00
196.00
0.00%
4,900
0.10
Jun 26, 2025
197.00
197.00
195.00
196.00
196.00
+0.51%
4,200
0.09
Jun 25, 2025
199.00
199.00
195.00
195.00
195.00
-2.01%
3,900
0.08
Jun 24, 2025
197.00
199.00
197.00
199.00
199.00
+1.02%
3,800
0.08
Jun 23, 2025
196.00
197.00
196.00
197.00
197.00
+0.51%
3,000
0.06
Jun 20, 2025
195.00
198.00
195.00
196.00
196.00
+1.03%
4,700
0.10
Jun 19, 2025
195.00
196.00
194.00
194.00
194.00
0.00%
2,900
0.06
Jun 18, 2025
194.00
195.00
193.00
194.00
194.00
-0.51%
6,800
0.14
Jun 17, 2025
196.00
197.00
194.00
195.00
195.00
0.00%
7,400
0.15
Jun 16, 2025
196.00
197.00
193.00
195.00
195.00
-1.02%
24,800
0.51
Jun 13, 2025
196.00
197.00
196.00
197.00
197.00
+0.51%
3,300
0.07
Jun 12, 2025
196.00
196.00
195.00
196.00
196.00
+0.51%
4,200
0.09
Jun 11, 2025
197.00
198.00
195.00
195.00
195.00
-1.02%
11,700
0.24
Jun 10, 2025
198.00
198.00
197.00
197.00
197.00
0.00%
1,900
0.04
Jun 09, 2025
197.00
199.00
197.00
197.00
197.00
0.00%
2,400
0.05
Jun 06, 2025
197.00
198.00
197.00
197.00
197.00
+0.51%
10,300
0.21
Jun 05, 2025
198.00
211.00
195.00
196.00
196.00
-0.51%
186,900
4.08
Jun 04, 2025
200.00
201.00
197.00
197.00
197.00
-1.50%
5,100
0.11
Jun 03, 2025
200.00
200.00
200.00
200.00
200.00
0.00%
1,500
0.03
Jun 02, 2025
202.00
202.00
200.00
200.00
200.00
0.00%
1,100
0.02
May 30, 2025
198.00
200.00
198.00
200.00
200.00
+1.01%
1,200
0.03
Rows: