Education
About Us
Working with TipRanks
Follow Us
Placo Co., Ltd. (JP:6347)
:6347
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
389.00
389.00
351.00
360.00
360.00
-5.51%
168,500
1.30
Dec 23, 2025
390.00
395.00
368.00
381.00
381.00
-3.54%
81,500
0.63
Dec 22, 2025
405.00
409.00
381.00
395.00
395.00
+1.80%
152,900
1.20
Dec 19, 2025
354.00
388.00
341.00
388.00
388.00
+9.60%
124,100
0.99
Dec 18, 2025
327.00
361.00
318.00
354.00
354.00
+8.59%
183,800
1.49
Dec 17, 2025
330.00
333.00
320.00
326.00
326.00
+1.24%
30,800
0.24
Dec 16, 2025
340.00
348.00
322.00
322.00
322.00
-3.59%
72,800
0.56
Dec 15, 2025
349.00
349.00
326.00
334.00
334.00
+1.52%
46,500
0.36
Dec 12, 2025
318.00
338.00
315.00
329.00
329.00
+4.44%
65,700
0.51
Dec 11, 2025
328.00
328.00
309.00
315.00
315.00
-2.48%
46,600
0.36
Dec 10, 2025
329.00
339.00
321.00
323.00
323.00
-2.12%
66,700
0.52
Dec 09, 2025
315.00
332.00
313.00
330.00
330.00
+4.76%
58,200
0.46
Dec 08, 2025
299.00
315.00
275.00
315.00
315.00
+4.65%
46,700
0.37
Dec 05, 2025
328.00
328.00
290.00
301.00
301.00
-8.79%
111,200
0.89
Dec 04, 2025
335.00
339.00
291.00
330.00
330.00
+0.30%
183,700
1.50
Dec 03, 2025
332.00
333.00
326.00
329.00
329.00
0.00%
18,500
0.15
Dec 02, 2025
321.00
342.00
311.00
329.00
329.00
+3.46%
75,900
0.60
Dec 01, 2025
323.00
327.00
309.00
318.00
318.00
-0.63%
34,700
0.28
Nov 28, 2025
293.00
327.00
291.00
320.00
320.00
+3.56%
158,200
1.28
Nov 27, 2025
269.00
316.00
258.00
309.00
309.00
+16.17%
289,800
2.43
Nov 26, 2025
249.00
282.00
236.00
266.00
266.00
+5.98%
312,600
2.73
Nov 25, 2025
260.00
267.00
245.00
251.00
251.00
-4.20%
155,700
1.38
Nov 21, 2025
306.00
306.00
262.00
262.00
262.00
-15.21%
139,900
1.26
Nov 20, 2025
325.00
325.00
299.00
309.00
309.00
-5.50%
70,300
0.64
Nov 19, 2025
347.00
347.00
295.00
327.00
327.00
-6.30%
255,300
2.40
Nov 18, 2025
402.00
402.00
349.00
349.00
349.00
-13.61%
127,200
1.21
Nov 17, 2025
374.00
409.00
373.00
404.00
404.00
+8.02%
166,300
1.62
Nov 14, 2025
375.00
375.00
364.00
374.00
374.00
+4.18%
18,200
0.18
Nov 13, 2025
366.00
369.00
349.00
359.00
359.00
-0.55%
48,500
0.47
Nov 12, 2025
378.00
378.00
355.00
361.00
361.00
-3.99%
30,300
0.29
Nov 11, 2025
374.00
378.00
369.00
376.00
376.00
+1.62%
18,700
0.18
Nov 10, 2025
374.00
374.00
370.00
370.00
370.00
+1.09%
8,600
0.08
Nov 07, 2025
367.00
369.00
343.00
366.00
366.00
+0.83%
19,400
0.17
Nov 06, 2025
375.00
375.00
363.00
363.00
363.00
-2.16%
12,500
0.11
Nov 05, 2025
372.00
372.00
361.00
371.00
371.00
-0.80%
13,900
0.12
Nov 04, 2025
374.00
375.00
369.00
374.00
374.00
+0.54%
13,100
0.11
Oct 31, 2025
383.00
383.00
364.00
372.00
372.00
-2.62%
28,200
0.24
Oct 30, 2025
373.00
387.00
370.00
382.00
382.00
+2.69%
63,100
0.53
Oct 29, 2025
372.00
373.00
362.00
372.00
372.00
+0.81%
19,600
0.16
Oct 28, 2025
380.00
380.00
359.00
369.00
369.00
-1.60%
37,900
0.32
Oct 27, 2025
366.00
381.00
360.00
375.00
375.00
+0.27%
53,900
0.45
Oct 24, 2025
349.00
374.00
342.00
374.00
374.00
+3.31%
114,900
0.97
Oct 23, 2025
337.00
380.00
332.00
362.00
362.00
+6.47%
191,700
1.65
Oct 22, 2025
341.00
346.00
337.00
340.00
340.00
+0.59%
27,800
0.23
Oct 21, 2025
359.00
359.00
338.00
338.00
338.00
-4.25%
40,800
0.34
Oct 20, 2025
369.00
369.00
352.00
353.00
353.00
-4.34%
47,500
0.40
Oct 17, 2025
374.00
374.00
350.00
369.00
369.00
+3.07%
69,000
0.58
Oct 16, 2025
370.00
370.00
358.00
358.00
358.00
-2.19%
50,700
0.43
Oct 15, 2025
357.00
382.00
349.00
366.00
366.00
+4.87%
125,500
1.07
Oct 14, 2025
360.00
360.00
330.00
349.00
349.00
-5.16%
117,900
1.02
Rows: