Education
About Us
Working with TipRanks
Follow Us
Kikukawa Enterprise, Inc. (JP:6346)
:6346
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6,070.00
6,110.00
6,030.00
6,110.00
6,110.00
+0.49%
600
1.48
Jan 30, 2026
6,080.00
6,080.00
6,030.00
6,080.00
6,080.00
0.00%
0
0.00
Jan 29, 2026
6,080.00
6,080.00
6,030.00
6,080.00
6,080.00
0.00%
0
0.00
Jan 28, 2026
6,080.00
6,080.00
6,030.00
6,080.00
6,080.00
-0.16%
400
0.94
Jan 27, 2026
6,090.00
6,170.00
6,090.00
6,090.00
6,090.00
0.00%
0
0.00
Jan 26, 2026
6,090.00
6,170.00
6,090.00
6,090.00
6,090.00
0.00%
0
0.00
Jan 23, 2026
6,170.00
6,170.00
6,090.00
6,090.00
6,090.00
0.00%
300
0.71
Jan 22, 2026
6,090.00
6,090.00
6,090.00
6,090.00
6,090.00
0.00%
0
0.00
Jan 21, 2026
6,090.00
6,090.00
6,090.00
6,090.00
6,090.00
+0.50%
100
0.24
Jan 20, 2026
6,150.00
6,160.00
6,060.00
6,060.00
6,060.00
-0.98%
500
1.20
Jan 19, 2026
6,120.00
6,120.00
6,030.00
6,120.00
6,120.00
0.00%
0
0.00
Jan 16, 2026
6,090.00
6,120.00
6,030.00
6,120.00
6,120.00
+0.82%
1,700
4.34
Jan 15, 2026
6,070.00
6,070.00
6,070.00
6,070.00
6,070.00
-0.33%
100
0.26
Jan 14, 2026
6,080.00
6,090.00
6,070.00
6,090.00
6,090.00
0.00%
400
1.04
Jan 13, 2026
6,090.00
6,090.00
6,090.00
6,090.00
6,090.00
0.00%
300
0.79
Jan 12, 2026
6,090.00
6,090.00
6,070.00
6,090.00
6,090.00
0.00%
0
0.00
Jan 09, 2026
6,070.00
6,090.00
6,070.00
6,090.00
6,090.00
+0.50%
400
1.07
Jan 08, 2026
6,040.00
6,060.00
6,030.00
6,060.00
6,060.00
-0.82%
400
1.09
Jan 07, 2026
6,080.00
6,110.00
6,020.00
6,110.00
6,110.00
-0.49%
400
1.08
Jan 06, 2026
6,140.00
6,180.00
5,970.00
6,140.00
6,140.00
0.00%
0
0.00
Jan 05, 2026
6,180.00
6,180.00
5,970.00
6,140.00
6,140.00
-0.65%
3,400
10.55
Jan 02, 2026
6,070.00
6,200.00
6,010.00
6,180.00
6,180.00
0.00%
0
0.00
Jan 01, 2026
6,070.00
6,200.00
6,010.00
6,180.00
6,180.00
0.00%
0
0.00
Dec 31, 2025
6,070.00
6,200.00
6,010.00
6,180.00
6,180.00
0.00%
0
0.00
Dec 30, 2025
6,070.00
6,200.00
6,010.00
6,180.00
6,180.00
+2.83%
1,600
5.04
Dec 29, 2025
6,060.00
6,080.00
5,960.00
6,010.00
6,010.00
+0.17%
1,200
3.69
Dec 26, 2025
6,000.00
6,000.00
5,960.00
6,000.00
6,000.00
0.00%
500
1.49
Dec 25, 2025
5,990.00
6,000.00
5,920.00
6,000.00
6,000.00
+0.84%
900
2.70
Dec 24, 2025
6,000.00
6,010.00
5,850.00
5,950.00
5,950.00
-0.83%
1,000
3.15
Dec 23, 2025
6,050.00
6,050.00
6,000.00
6,000.00
6,000.00
0.00%
200
0.64
Dec 22, 2025
6,000.00
6,060.00
6,000.00
6,000.00
6,000.00
0.00%
0
0.00
Dec 19, 2025
6,060.00
6,060.00
6,000.00
6,000.00
6,000.00
-0.99%
600
1.95
Dec 18, 2025
6,060.00
6,070.00
5,970.00
6,060.00
6,060.00
0.00%
0
0.00
Dec 17, 2025
5,970.00
6,070.00
5,970.00
6,060.00
6,060.00
+1.51%
2,400
8.40
Dec 16, 2025
5,970.00
5,970.00
5,970.00
5,970.00
5,970.00
0.00%
100
0.35
Dec 15, 2025
6,000.00
6,000.00
5,930.00
5,970.00
5,970.00
-0.50%
300
1.07
Dec 12, 2025
5,990.00
6,000.00
5,960.00
6,000.00
6,000.00
+0.67%
600
2.21
Dec 11, 2025
5,960.00
5,960.00
5,960.00
5,960.00
5,960.00
0.00%
100
0.35
Dec 10, 2025
5,960.00
5,960.00
5,960.00
5,960.00
5,960.00
0.00%
0
0.00
Dec 09, 2025
5,960.00
5,960.00
5,960.00
5,960.00
5,960.00
-0.33%
200
0.68
Dec 08, 2025
5,970.00
6,010.00
5,970.00
5,980.00
5,980.00
-0.99%
800
2.85
Dec 05, 2025
6,040.00
6,050.00
5,950.00
6,040.00
6,040.00
+0.33%
400
1.39
Dec 04, 2025
5,900.00
6,020.00
5,830.00
6,020.00
6,020.00
+0.33%
1,300
4.85
Dec 03, 2025
6,100.00
6,100.00
6,000.00
6,000.00
6,000.00
-1.64%
500
1.91
Dec 02, 2025
6,100.00
6,100.00
6,080.00
6,100.00
6,100.00
-0.16%
400
1.57
Dec 01, 2025
6,110.00
6,110.00
6,110.00
6,110.00
6,110.00
-0.97%
100
0.39
Nov 28, 2025
6,170.00
6,170.00
6,170.00
6,170.00
6,170.00
+0.98%
100
0.38
Nov 27, 2025
6,140.00
6,140.00
6,110.00
6,110.00
6,110.00
-0.97%
200
0.77
Nov 26, 2025
6,170.00
6,170.00
6,170.00
6,170.00
6,170.00
0.00%
100
0.38
Nov 25, 2025
6,250.00
6,300.00
6,120.00
6,170.00
6,170.00
-2.22%
1,200
4.88
Rows: