Education
About Us
Working with TipRanks
Follow Us
Kikukawa Enterprise, Inc. (JP:6346)
:6346
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6,050.00
6,050.00
6,000.00
6,000.00
6,000.00
0.00%
200
0.64
Dec 22, 2025
6,000.00
6,060.00
6,000.00
6,000.00
6,000.00
0.00%
0
0.00
Dec 19, 2025
6,060.00
6,060.00
6,000.00
6,000.00
6,000.00
-0.99%
600
1.95
Dec 18, 2025
6,060.00
6,070.00
5,970.00
6,060.00
6,060.00
0.00%
0
0.00
Dec 17, 2025
5,970.00
6,070.00
5,970.00
6,060.00
6,060.00
+1.51%
2,400
8.40
Dec 16, 2025
5,970.00
5,970.00
5,970.00
5,970.00
5,970.00
0.00%
100
0.35
Dec 15, 2025
6,000.00
6,000.00
5,930.00
5,970.00
5,970.00
-0.50%
300
1.07
Dec 12, 2025
5,990.00
6,000.00
5,960.00
6,000.00
6,000.00
+0.67%
600
2.21
Dec 11, 2025
5,960.00
5,960.00
5,960.00
5,960.00
5,960.00
0.00%
100
0.35
Dec 10, 2025
5,960.00
5,960.00
5,960.00
5,960.00
5,960.00
0.00%
0
0.00
Dec 09, 2025
5,960.00
5,960.00
5,960.00
5,960.00
5,960.00
-0.33%
200
0.68
Dec 08, 2025
5,970.00
6,010.00
5,970.00
5,980.00
5,980.00
-0.99%
800
2.85
Dec 05, 2025
6,040.00
6,050.00
5,950.00
6,040.00
6,040.00
+0.33%
400
1.39
Dec 04, 2025
5,900.00
6,020.00
5,830.00
6,020.00
6,020.00
+0.33%
1,300
4.85
Dec 03, 2025
6,100.00
6,100.00
6,000.00
6,000.00
6,000.00
-1.64%
500
1.91
Dec 02, 2025
6,100.00
6,100.00
6,080.00
6,100.00
6,100.00
-0.16%
400
1.57
Dec 01, 2025
6,110.00
6,110.00
6,110.00
6,110.00
6,110.00
-0.97%
100
0.39
Nov 28, 2025
6,170.00
6,170.00
6,170.00
6,170.00
6,170.00
+0.98%
100
0.38
Nov 27, 2025
6,140.00
6,140.00
6,110.00
6,110.00
6,110.00
-0.97%
200
0.77
Nov 26, 2025
6,170.00
6,170.00
6,170.00
6,170.00
6,170.00
0.00%
100
0.38
Nov 25, 2025
6,250.00
6,300.00
6,120.00
6,170.00
6,170.00
-2.22%
1,200
4.88
Nov 21, 2025
6,310.00
6,310.00
6,310.00
6,310.00
6,310.00
0.00%
0
0.00
Nov 20, 2025
6,310.00
6,310.00
6,310.00
6,310.00
6,310.00
0.00%
0
0.00
Nov 19, 2025
6,310.00
6,310.00
6,310.00
6,310.00
6,310.00
-1.56%
100
0.40
Nov 18, 2025
6,410.00
6,410.00
6,410.00
6,410.00
6,410.00
0.00%
0
0.00
Nov 17, 2025
6,410.00
6,410.00
6,410.00
6,410.00
6,410.00
0.00%
100
0.38
Nov 14, 2025
6,250.00
6,410.00
6,250.00
6,410.00
6,410.00
+3.05%
1,000
3.89
Nov 13, 2025
6,220.00
6,220.00
6,220.00
6,220.00
6,220.00
0.00%
100
0.36
Nov 12, 2025
6,220.00
6,220.00
6,220.00
6,220.00
6,220.00
-0.64%
100
0.33
Nov 11, 2025
6,260.00
6,260.00
6,180.00
6,260.00
6,260.00
0.00%
0
0.00
Nov 10, 2025
6,260.00
6,260.00
6,180.00
6,260.00
6,260.00
0.00%
0
0.00
Nov 07, 2025
6,260.00
6,260.00
6,180.00
6,260.00
6,260.00
0.00%
0
0.00
Nov 06, 2025
6,180.00
6,260.00
6,180.00
6,260.00
6,260.00
+2.96%
600
1.71
Nov 05, 2025
6,080.00
6,180.00
6,080.00
6,080.00
6,080.00
0.00%
0
0.00
Nov 04, 2025
6,180.00
6,180.00
6,080.00
6,080.00
6,080.00
-1.78%
400
1.04
Oct 31, 2025
6,150.00
6,210.00
6,070.00
6,190.00
6,190.00
-0.64%
1,300
3.58
Oct 30, 2025
6,140.00
6,230.00
6,140.00
6,230.00
6,230.00
-0.16%
400
1.09
Oct 29, 2025
6,240.00
6,240.00
6,240.00
6,240.00
6,240.00
0.00%
0
0.00
Oct 28, 2025
6,240.00
6,240.00
6,240.00
6,240.00
6,240.00
0.00%
0
0.00
Oct 27, 2025
6,240.00
6,240.00
6,240.00
6,240.00
6,240.00
0.00%
0
0.00
Oct 24, 2025
6,240.00
6,240.00
6,240.00
6,240.00
6,240.00
-0.32%
100
0.21
Oct 23, 2025
6,260.00
6,260.00
6,060.00
6,260.00
6,260.00
0.00%
0
0.00
Oct 22, 2025
6,260.00
6,260.00
6,060.00
6,260.00
6,260.00
0.00%
0
0.00
Oct 21, 2025
6,060.00
6,260.00
6,060.00
6,260.00
6,260.00
+1.62%
200
0.40
Oct 20, 2025
6,160.00
6,160.00
6,160.00
6,160.00
6,160.00
0.00%
0
0.00
Oct 17, 2025
6,160.00
6,160.00
6,160.00
6,160.00
6,160.00
-1.28%
100
0.20
Oct 16, 2025
6,240.00
6,240.00
6,240.00
6,240.00
6,240.00
+0.65%
100
0.18
Oct 15, 2025
6,200.00
6,200.00
6,110.00
6,200.00
6,200.00
0.00%
0
0.00
Oct 14, 2025
6,200.00
6,200.00
6,110.00
6,200.00
6,200.00
0.00%
0
0.00
Oct 10, 2025
6,200.00
6,200.00
6,110.00
6,200.00
6,200.00
0.00%
0
0.00
Rows: