tiprankstipranks
Kikukawa Enterprise, Inc. (JP:6346)
:6346
Japanese Market
6346
Kikukawa Enterprise, Inc.
RESEARCH TOOLSreports
Want to see JP:6346 full AI Analyst Report?

Kikukawa Enterprise, Inc. (6346) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
5,910.00
5,910.00
5,880.00
5,880.00
5,880.00
-1.01%
200
0.76
May 15, 2026
5,960.00
5,960.00
5,940.00
5,940.00
5,940.00
-1.66%
200
0.77
May 14, 2026
6,040.00
6,040.00
5,940.00
6,040.00
6,040.00
0.00%
0
0.00
May 13, 2026
5,940.00
6,040.00
5,940.00
6,040.00
6,040.00
0.00%
400
1.42
May 12, 2026
6,040.00
6,040.00
6,040.00
6,040.00
6,040.00
0.00%
0
0.00
May 11, 2026
6,040.00
6,040.00
6,040.00
6,040.00
6,040.00
-1.63%
100
0.35
May 08, 2026
6,070.00
6,140.00
6,040.00
6,140.00
6,140.00
+0.66%
400
1.45
May 07, 2026
6,170.00
6,170.00
6,050.00
6,100.00
6,100.00
-2.24%
400
1.32
May 06, 2026
6,250.00
6,250.00
6,220.00
6,240.00
6,240.00
0.00%
0
0.00
May 05, 2026
6,250.00
6,250.00
6,220.00
6,240.00
6,240.00
0.00%
0
0.00
May 04, 2026
6,250.00
6,250.00
6,220.00
6,240.00
6,240.00
0.00%
0
0.00
May 01, 2026
6,250.00
6,250.00
6,220.00
6,240.00
6,240.00
-2.04%
500
1.64
Apr 30, 2026
6,370.00
6,370.00
6,370.00
6,370.00
6,370.00
+1.59%
100
0.32
Apr 29, 2026
6,270.00
6,390.00
6,230.00
6,270.00
6,270.00
0.00%
0
0.00
Apr 28, 2026
6,240.00
6,390.00
6,230.00
6,270.00
6,270.00
+0.32%
800
2.67
Apr 27, 2026
6,100.00
6,250.00
6,100.00
6,250.00
6,250.00
+2.80%
400
1.33
Apr 24, 2026
6,080.00
6,080.00
6,080.00
6,080.00
6,080.00
0.00%
0
0.00
Apr 23, 2026
6,080.00
6,080.00
6,080.00
6,080.00
6,080.00
0.00%
100
0.34
Apr 22, 2026
6,150.00
6,150.00
6,080.00
6,080.00
6,080.00
-0.98%
200
0.67
Apr 21, 2026
6,000.00
6,140.00
6,000.00
6,140.00
6,140.00
+0.82%
800
2.78
Apr 20, 2026
6,000.00
6,190.00
6,000.00
6,090.00
6,090.00
-0.16%
600
2.15
Apr 17, 2026
6,180.00
6,180.00
6,100.00
6,100.00
6,100.00
-2.87%
200
0.70
Apr 16, 2026
6,280.00
6,300.00
6,180.00
6,280.00
6,280.00
0.00%
0
0.00
Apr 15, 2026
6,280.00
6,300.00
6,180.00
6,280.00
6,280.00
0.00%
0
0.00
Apr 14, 2026
6,280.00
6,300.00
6,180.00
6,280.00
6,280.00
0.00%
0
0.00
Apr 13, 2026
6,300.00
6,300.00
6,180.00
6,280.00
6,280.00
-2.64%
400
1.28
Apr 10, 2026
6,460.00
6,460.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Apr 09, 2026
6,460.00
6,460.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Apr 08, 2026
6,460.00
6,460.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Apr 07, 2026
6,460.00
6,460.00
6,450.00
6,450.00
6,450.00
+1.42%
200
0.61
Apr 06, 2026
6,360.00
6,440.00
6,360.00
6,360.00
6,360.00
0.00%
0
0.00
Apr 03, 2026
6,440.00
6,440.00
6,360.00
6,360.00
6,360.00
-1.24%
200
0.61
Apr 02, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
0.00%
100
0.26
Apr 01, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
0.00%
0
0.00
Mar 31, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
-0.16%
100
0.26
Mar 30, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
+1.26%
0
0.00
Mar 27, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
0.00%
0
0.00
Mar 26, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
0.00%
0
0.00
Mar 25, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
0.00%
0
0.00
Mar 24, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
0.00%
0
0.00
Mar 23, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
-3.01%
100
0.22
Mar 20, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 19, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 18, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 17, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 16, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 13, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 12, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 11, 2026
6,560.00
6,650.00
6,560.00
6,650.00
6,567.52
+2.94%
300
0.57
Mar 10, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,379.88
+0.94%
100
0.19
Rows:
50