tiprankstipranks
Kikukawa Enterprise, Inc. (JP:6346)
:6346
Japanese Market
6346
Kikukawa Enterprise, Inc.
RESEARCH TOOLSreports

Kikukawa Enterprise, Inc. (6346) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
6,460.00
6,460.00
6,450.00
6,450.00
6,450.00
+1.42%
200
0.61
Apr 06, 2026
6,360.00
6,440.00
6,360.00
6,360.00
6,360.00
0.00%
0
0.00
Apr 03, 2026
6,440.00
6,440.00
6,360.00
6,360.00
6,360.00
-1.24%
200
0.61
Apr 02, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
0.00%
100
0.26
Apr 01, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
0.00%
0
0.00
Mar 31, 2026
6,440.00
6,440.00
6,440.00
6,440.00
6,440.00
-0.16%
100
0.26
Mar 30, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
+1.26%
0
0.00
Mar 27, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
0.00%
0
0.00
Mar 26, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
0.00%
0
0.00
Mar 25, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
0.00%
0
0.00
Mar 24, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
0.00%
0
0.00
Mar 23, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,370.00
-3.01%
100
0.22
Mar 20, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 19, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 18, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 17, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 16, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 13, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 12, 2026
6,650.00
6,650.00
6,560.00
6,650.00
6,567.52
0.00%
0
0.00
Mar 11, 2026
6,560.00
6,650.00
6,560.00
6,650.00
6,567.52
+2.94%
300
0.57
Mar 10, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,379.88
+0.94%
100
0.19
Mar 09, 2026
6,260.00
6,500.00
6,250.00
6,400.00
6,320.62
+1.43%
800
1.57
Mar 06, 2026
6,480.00
6,480.00
6,310.00
6,310.00
6,231.74
-2.92%
600
1.19
Mar 05, 2026
6,380.00
6,540.00
6,380.00
6,500.00
6,419.38
+3.17%
1,400
2.83
Mar 04, 2026
6,440.00
6,440.00
6,300.00
6,300.00
6,221.86
-3.67%
1,100
2.27
Mar 03, 2026
6,650.00
6,680.00
6,540.00
6,540.00
6,458.88
-1.65%
500
1.01
Mar 02, 2026
6,600.00
6,650.00
6,600.00
6,650.00
6,567.52
+0.45%
400
0.80
Feb 27, 2026
6,620.00
6,620.00
6,460.00
6,620.00
6,537.89
0.00%
0
0.00
Feb 26, 2026
6,620.00
6,620.00
6,460.00
6,620.00
6,537.89
0.00%
0
0.00
Feb 25, 2026
6,460.00
6,620.00
6,460.00
6,620.00
6,537.89
+0.91%
200
0.40
Feb 24, 2026
6,560.00
6,560.00
6,560.00
6,560.00
6,478.64
+2.50%
100
0.20
Feb 23, 2026
6,400.00
6,490.00
6,180.00
6,400.00
6,320.62
0.00%
0
0.00
Feb 20, 2026
6,310.00
6,490.00
6,180.00
6,400.00
6,320.62
-0.16%
1,100
2.16
Feb 19, 2026
6,120.00
6,410.00
6,120.00
6,410.00
6,330.50
+3.72%
2,800
6.02
Feb 18, 2026
6,140.00
6,180.00
6,140.00
6,180.00
6,103.35
+0.65%
900
2.00
Feb 17, 2026
6,140.00
6,150.00
6,110.00
6,140.00
6,063.84
0.00%
0
0.00
Feb 16, 2026
6,120.00
6,150.00
6,110.00
6,140.00
6,063.84
+1.99%
1,600
3.75
Feb 13, 2026
6,020.00
6,020.00
6,020.00
6,020.00
5,945.33
0.00%
100
0.24
Feb 12, 2026
6,020.00
6,020.00
6,020.00
6,020.00
5,945.33
-0.66%
200
0.47
Feb 11, 2026
6,060.00
6,100.00
5,960.00
6,060.00
5,984.84
0.00%
0
0.00
Feb 10, 2026
6,060.00
6,100.00
5,960.00
6,060.00
5,984.84
0.00%
0
0.00
Feb 09, 2026
6,100.00
6,100.00
5,960.00
6,060.00
5,984.84
-0.49%
2,100
5.13
Feb 06, 2026
6,120.00
6,120.00
6,090.00
6,090.00
6,014.47
-0.49%
200
0.49
Feb 05, 2026
6,120.00
6,120.00
6,110.00
6,120.00
6,044.09
0.00%
0
0.00
Feb 04, 2026
6,110.00
6,120.00
6,110.00
6,120.00
6,044.09
+0.16%
400
1.00
Feb 03, 2026
6,110.00
6,110.00
6,030.00
6,110.00
6,034.22
0.00%
0
0.00
Feb 02, 2026
6,070.00
6,110.00
6,030.00
6,110.00
6,034.22
+0.49%
600
1.50
Jan 30, 2026
6,080.00
6,080.00
6,030.00
6,080.00
6,004.59
0.00%
0
0.00
Jan 29, 2026
6,080.00
6,080.00
6,030.00
6,080.00
6,004.59
0.00%
0
0.00
Jan 28, 2026
6,080.00
6,080.00
6,030.00
6,080.00
6,004.59
-0.16%
400
0.95
Rows:
50