Education
About Us
Working with TipRanks
Follow Us
Aichi Corporation (JP:6345)
:6345
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,362.00
1,372.00
1,353.00
1,358.00
1,358.00
-0.51%
117,600
0.95
Mar 13, 2026
1,368.00
1,380.00
1,360.00
1,365.00
1,365.00
-1.23%
113,000
0.91
Mar 12, 2026
1,406.00
1,406.00
1,375.00
1,382.00
1,382.00
-1.99%
132,800
1.08
Mar 11, 2026
1,392.00
1,422.00
1,392.00
1,410.00
1,410.00
+1.81%
126,700
1.02
Mar 10, 2026
1,380.00
1,389.00
1,373.00
1,385.00
1,385.00
+1.69%
116,000
0.94
Mar 09, 2026
1,345.00
1,369.00
1,334.00
1,362.00
1,362.00
-2.51%
255,400
2.13
Mar 06, 2026
1,390.00
1,400.00
1,378.00
1,397.00
1,397.00
-0.29%
118,300
0.98
Mar 05, 2026
1,423.00
1,423.00
1,398.00
1,401.00
1,401.00
+2.79%
156,100
1.31
Mar 04, 2026
1,400.00
1,406.00
1,357.00
1,363.00
1,363.00
-4.69%
266,000
2.30
Mar 03, 2026
1,441.00
1,475.00
1,430.00
1,430.00
1,430.00
-2.05%
192,500
1.69
Mar 02, 2026
1,442.00
1,460.00
1,421.00
1,460.00
1,460.00
-0.41%
273,000
2.45
Feb 27, 2026
1,460.00
1,474.00
1,456.00
1,466.00
1,466.00
+1.10%
199,300
1.81
Feb 26, 2026
1,450.00
1,461.00
1,444.00
1,450.00
1,450.00
+0.14%
171,500
1.58
Feb 25, 2026
1,445.00
1,452.00
1,428.00
1,448.00
1,448.00
+0.91%
180,800
1.69
Feb 24, 2026
1,415.00
1,445.00
1,415.00
1,435.00
1,435.00
+2.21%
262,200
2.51
Feb 23, 2026
1,404.00
1,412.00
1,399.00
1,404.00
1,404.00
0.00%
0
0.00
Feb 20, 2026
1,412.00
1,412.00
1,399.00
1,404.00
1,404.00
-1.34%
154,200
1.47
Feb 19, 2026
1,407.00
1,423.00
1,401.00
1,423.00
1,423.00
+1.14%
193,300
1.87
Feb 18, 2026
1,402.00
1,413.00
1,402.00
1,407.00
1,407.00
+0.14%
103,500
1.00
Feb 17, 2026
1,407.00
1,419.00
1,401.00
1,405.00
1,405.00
0.00%
149,200
1.44
Feb 16, 2026
1,404.00
1,411.00
1,391.00
1,405.00
1,405.00
+0.43%
141,100
1.37
Feb 13, 2026
1,396.00
1,407.00
1,385.00
1,399.00
1,399.00
+0.21%
182,600
1.79
Feb 12, 2026
1,399.00
1,405.00
1,391.00
1,396.00
1,396.00
-0.21%
166,900
1.66
Feb 11, 2026
1,399.00
1,404.00
1,383.00
1,399.00
1,399.00
0.00%
0
0.00
Feb 10, 2026
1,390.00
1,404.00
1,383.00
1,399.00
1,399.00
+1.23%
174,000
1.75
Feb 09, 2026
1,387.00
1,392.00
1,377.00
1,382.00
1,382.00
+1.84%
224,400
2.30
Feb 06, 2026
1,366.00
1,369.00
1,348.00
1,357.00
1,357.00
-0.66%
215,000
2.23
Feb 05, 2026
1,380.00
1,381.00
1,366.00
1,366.00
1,366.00
-0.51%
117,200
1.22
Feb 04, 2026
1,369.00
1,385.00
1,368.00
1,373.00
1,373.00
+0.29%
166,800
1.71
Feb 03, 2026
1,362.00
1,374.00
1,360.00
1,369.00
1,369.00
+1.03%
81,000
0.83
Feb 02, 2026
1,375.00
1,376.00
1,355.00
1,355.00
1,355.00
-0.59%
165,200
1.65
Jan 30, 2026
1,350.00
1,363.00
1,328.00
1,363.00
1,363.00
+0.81%
178,700
1.80
Jan 29, 2026
1,356.00
1,362.00
1,341.00
1,352.00
1,352.00
-0.22%
162,800
1.66
Jan 28, 2026
1,373.00
1,373.00
1,355.00
1,355.00
1,355.00
-1.67%
117,800
1.20
Jan 27, 2026
1,381.00
1,382.00
1,374.00
1,378.00
1,378.00
-0.36%
81,800
0.83
Jan 26, 2026
1,388.00
1,390.00
1,376.00
1,383.00
1,383.00
-1.00%
156,200
1.60
Jan 23, 2026
1,398.00
1,406.00
1,391.00
1,397.00
1,397.00
-0.14%
127,000
1.31
Jan 22, 2026
1,385.00
1,406.00
1,384.00
1,399.00
1,399.00
+1.08%
104,000
1.08
Jan 21, 2026
1,373.00
1,389.00
1,371.00
1,384.00
1,384.00
-1.07%
114,700
1.20
Jan 20, 2026
1,413.00
1,413.00
1,396.00
1,399.00
1,399.00
-1.13%
145,000
1.53
Jan 19, 2026
1,430.00
1,433.00
1,413.00
1,415.00
1,415.00
-0.91%
108,300
1.15
Jan 16, 2026
1,410.00
1,428.00
1,406.00
1,428.00
1,428.00
+1.13%
92,100
0.98
Jan 15, 2026
1,398.00
1,417.00
1,398.00
1,412.00
1,412.00
+1.07%
108,900
1.17
Jan 14, 2026
1,392.00
1,404.00
1,392.00
1,397.00
1,397.00
+0.58%
91,900
0.99
Jan 13, 2026
1,403.00
1,404.00
1,386.00
1,389.00
1,389.00
0.00%
126,500
1.37
Jan 12, 2026
1,389.00
1,392.00
1,380.00
1,389.00
1,389.00
0.00%
0
0.00
Jan 09, 2026
1,381.00
1,392.00
1,380.00
1,389.00
1,389.00
+0.65%
134,200
1.45
Jan 08, 2026
1,390.00
1,390.00
1,378.00
1,380.00
1,380.00
0.00%
87,200
0.95
Jan 07, 2026
1,380.00
1,389.00
1,375.00
1,380.00
1,380.00
+0.07%
76,000
0.83
Jan 06, 2026
1,379.00
1,385.00
1,374.00
1,379.00
1,379.00
+0.58%
72,600
0.79
Rows: