Education
About Us
Working with TipRanks
Follow Us
Aichi Corporation (JP:6345)
:6345
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,350.00
1,363.00
1,328.00
1,363.00
1,363.00
+0.81%
178,700
1.80
Jan 29, 2026
1,356.00
1,362.00
1,341.00
1,352.00
1,352.00
-0.22%
162,800
1.66
Jan 28, 2026
1,373.00
1,373.00
1,355.00
1,355.00
1,355.00
-1.67%
117,800
1.20
Jan 27, 2026
1,381.00
1,382.00
1,374.00
1,378.00
1,378.00
-0.36%
81,800
0.83
Jan 26, 2026
1,388.00
1,390.00
1,376.00
1,383.00
1,383.00
-1.00%
156,200
1.60
Jan 23, 2026
1,398.00
1,406.00
1,391.00
1,397.00
1,397.00
-0.14%
127,000
1.31
Jan 22, 2026
1,385.00
1,406.00
1,384.00
1,399.00
1,399.00
+1.08%
104,000
1.08
Jan 21, 2026
1,373.00
1,389.00
1,371.00
1,384.00
1,384.00
-1.07%
114,700
1.20
Jan 20, 2026
1,413.00
1,413.00
1,396.00
1,399.00
1,399.00
-1.13%
145,000
1.53
Jan 19, 2026
1,430.00
1,433.00
1,413.00
1,415.00
1,415.00
-0.91%
108,300
1.15
Jan 16, 2026
1,410.00
1,428.00
1,406.00
1,428.00
1,428.00
+1.13%
92,100
0.98
Jan 15, 2026
1,398.00
1,417.00
1,398.00
1,412.00
1,412.00
+1.07%
108,900
1.17
Jan 14, 2026
1,392.00
1,404.00
1,392.00
1,397.00
1,397.00
+0.58%
91,900
0.99
Jan 13, 2026
1,403.00
1,404.00
1,386.00
1,389.00
1,389.00
0.00%
126,500
1.37
Jan 12, 2026
1,389.00
1,392.00
1,380.00
1,389.00
1,389.00
0.00%
0
0.00
Jan 09, 2026
1,381.00
1,392.00
1,380.00
1,389.00
1,389.00
+0.65%
134,200
1.45
Jan 08, 2026
1,390.00
1,390.00
1,378.00
1,380.00
1,380.00
0.00%
87,200
0.95
Jan 07, 2026
1,380.00
1,389.00
1,375.00
1,380.00
1,380.00
+0.07%
76,000
0.83
Jan 06, 2026
1,379.00
1,385.00
1,374.00
1,379.00
1,379.00
+0.58%
72,600
0.79
Jan 05, 2026
1,370.00
1,378.00
1,364.00
1,371.00
1,371.00
+0.15%
89,700
0.98
Jan 02, 2026
1,376.00
1,380.00
1,366.00
1,369.00
1,369.00
0.00%
0
0.00
Jan 01, 2026
1,376.00
1,380.00
1,366.00
1,369.00
1,369.00
0.00%
0
0.00
Dec 30, 2025
1,376.00
1,380.00
1,366.00
1,369.00
1,369.00
-0.44%
51,900
0.53
Dec 29, 2025
1,370.00
1,375.00
1,364.00
1,375.00
1,375.00
+0.81%
77,400
0.79
Dec 26, 2025
1,359.00
1,364.00
1,356.00
1,364.00
1,364.00
+0.44%
61,200
0.63
Dec 25, 2025
1,359.00
1,362.00
1,355.00
1,358.00
1,358.00
+0.37%
49,700
0.50
Dec 24, 2025
1,356.00
1,362.00
1,352.00
1,353.00
1,353.00
-0.22%
67,200
0.68
Dec 23, 2025
1,360.00
1,368.00
1,355.00
1,356.00
1,356.00
-0.29%
88,200
0.80
Dec 22, 2025
1,364.00
1,375.00
1,354.00
1,360.00
1,360.00
+1.34%
135,100
1.24
Dec 19, 2025
1,339.00
1,347.00
1,337.00
1,342.00
1,342.00
+0.60%
102,500
0.94
Dec 18, 2025
1,327.00
1,338.00
1,321.00
1,334.00
1,334.00
+0.45%
81,600
0.75
Dec 17, 2025
1,324.00
1,331.00
1,317.00
1,328.00
1,328.00
+0.61%
86,500
0.79
Dec 16, 2025
1,327.00
1,328.00
1,320.00
1,320.00
1,320.00
-0.53%
57,000
0.52
Dec 15, 2025
1,319.00
1,328.00
1,312.00
1,327.00
1,327.00
+0.61%
69,100
0.62
Dec 12, 2025
1,306.00
1,322.00
1,302.00
1,319.00
1,319.00
+2.25%
100,700
0.91
Dec 11, 2025
1,306.00
1,307.00
1,290.00
1,290.00
1,290.00
-1.07%
160,200
1.46
Dec 10, 2025
1,303.00
1,312.00
1,300.00
1,304.00
1,304.00
+0.31%
60,400
0.55
Dec 09, 2025
1,303.00
1,311.00
1,296.00
1,300.00
1,300.00
+0.31%
84,200
0.76
Dec 08, 2025
1,310.00
1,314.00
1,295.00
1,296.00
1,296.00
-0.54%
123,400
1.11
Dec 05, 2025
1,311.00
1,313.00
1,302.00
1,303.00
1,303.00
-1.06%
68,000
0.61
Dec 04, 2025
1,305.00
1,321.00
1,302.00
1,317.00
1,317.00
+1.07%
83,000
0.74
Dec 03, 2025
1,325.00
1,325.00
1,303.00
1,303.00
1,303.00
-0.61%
82,600
0.74
Dec 02, 2025
1,322.00
1,330.00
1,307.00
1,311.00
1,311.00
-1.06%
99,700
0.90
Dec 01, 2025
1,339.00
1,339.00
1,320.00
1,325.00
1,325.00
-0.38%
122,800
1.11
Nov 28, 2025
1,324.00
1,338.00
1,324.00
1,330.00
1,330.00
+0.23%
94,700
0.84
Nov 27, 2025
1,322.00
1,327.00
1,315.00
1,327.00
1,327.00
+0.91%
74,300
0.65
Nov 26, 2025
1,319.00
1,321.00
1,313.00
1,315.00
1,315.00
+0.69%
81,500
0.72
Nov 25, 2025
1,315.00
1,320.00
1,301.00
1,306.00
1,306.00
-0.68%
82,300
0.72
Nov 21, 2025
1,286.00
1,315.00
1,285.00
1,315.00
1,315.00
+2.65%
104,300
0.91
Nov 20, 2025
1,297.00
1,297.00
1,276.00
1,281.00
1,281.00
+0.08%
106,300
0.92
Rows: