Aichi Corporation (JP:6345)
:6345
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,390.00
1,415.00
1,375.00
1,415.00
1,415.00
+5.52%
471,700
3.29
Apr 07, 2026
1,338.00
1,350.00
1,335.00
1,341.00
1,341.00
+0.22%
81,900
0.57
Apr 06, 2026
1,340.00
1,344.00
1,335.00
1,338.00
1,338.00
+0.38%
107,300
0.75
Apr 03, 2026
1,321.00
1,334.00
1,321.00
1,333.00
1,333.00
+0.98%
79,400
0.56
Apr 02, 2026
1,334.00
1,348.00
1,317.00
1,320.00
1,320.00
-0.60%
100,800
0.71
Apr 01, 2026
1,339.00
1,339.00
1,312.00
1,328.00
1,328.00
+2.23%
116,400
0.83
Mar 31, 2026
1,292.00
1,309.00
1,290.00
1,299.00
1,299.00
-0.15%
145,500
1.05
Mar 30, 2026
1,280.00
1,301.00
1,262.00
1,301.00
1,301.00
-0.69%
454,300
3.46
Mar 27, 2026
1,344.00
1,347.00
1,334.00
1,340.00
1,310.00
-0.07%
180,600
1.40
Mar 26, 2026
1,359.00
1,362.00
1,329.00
1,341.00
1,310.98
-0.74%
153,700
1.20
Mar 25, 2026
1,344.00
1,360.00
1,343.00
1,351.00
1,320.75
+1.73%
102,700
0.81
Mar 24, 2026
1,330.00
1,333.00
1,318.00
1,328.00
1,298.27
+2.15%
123,000
0.97
Mar 23, 2026
1,315.00
1,315.00
1,296.00
1,300.00
1,270.90
-3.13%
237,100
1.92
Mar 20, 2026
1,342.00
1,355.00
1,340.00
1,342.00
1,311.96
0.00%
0
0.00
Mar 19, 2026
1,351.00
1,355.00
1,340.00
1,342.00
1,311.96
-2.75%
185,100
1.49
Mar 18, 2026
1,367.00
1,380.00
1,360.00
1,380.00
1,349.10
+1.77%
90,200
0.72
Mar 17, 2026
1,367.00
1,367.00
1,355.00
1,356.00
1,325.64
-0.15%
118,100
0.95
Mar 16, 2026
1,362.00
1,372.00
1,353.00
1,358.00
1,327.60
-0.51%
117,600
0.95
Mar 13, 2026
1,368.00
1,380.00
1,360.00
1,365.00
1,334.44
-1.23%
113,000
0.92
Mar 12, 2026
1,406.00
1,406.00
1,375.00
1,382.00
1,351.06
-1.99%
132,800
1.09
Mar 11, 2026
1,392.00
1,422.00
1,392.00
1,410.00
1,378.43
+1.81%
126,700
1.05
Mar 10, 2026
1,380.00
1,389.00
1,373.00
1,385.00
1,353.99
+1.69%
116,000
0.95
Mar 09, 2026
1,345.00
1,369.00
1,334.00
1,362.00
1,331.51
-2.51%
255,400
2.15
Mar 06, 2026
1,390.00
1,400.00
1,378.00
1,397.00
1,365.72
-0.29%
118,300
1.00
Mar 05, 2026
1,423.00
1,423.00
1,398.00
1,401.00
1,369.63
+2.79%
156,100
1.33
Mar 04, 2026
1,400.00
1,406.00
1,357.00
1,363.00
1,332.49
-4.69%
266,000
2.32
Mar 03, 2026
1,441.00
1,475.00
1,430.00
1,430.00
1,397.99
-2.05%
192,500
1.71
Mar 02, 2026
1,442.00
1,460.00
1,421.00
1,460.00
1,427.31
-0.41%
273,000
2.49
Feb 27, 2026
1,460.00
1,474.00
1,456.00
1,466.00
1,433.18
+1.10%
199,300
1.84
Feb 26, 2026
1,450.00
1,461.00
1,444.00
1,450.00
1,417.54
+0.14%
171,500
1.60
Feb 25, 2026
1,445.00
1,452.00
1,428.00
1,448.00
1,415.58
+0.91%
180,800
1.71
Feb 24, 2026
1,415.00
1,445.00
1,415.00
1,435.00
1,402.87
+2.21%
262,200
2.54
Feb 23, 2026
1,404.00
1,412.00
1,399.00
1,404.00
1,372.57
0.00%
0
0.00
Feb 20, 2026
1,412.00
1,412.00
1,399.00
1,404.00
1,372.57
-1.34%
154,200
1.49
Feb 19, 2026
1,407.00
1,423.00
1,401.00
1,423.00
1,391.14
+1.14%
193,300
1.93
Feb 18, 2026
1,402.00
1,413.00
1,402.00
1,407.00
1,375.50
+0.14%
103,500
1.03
Feb 17, 2026
1,407.00
1,419.00
1,401.00
1,405.00
1,373.54
0.00%
149,200
1.50
Feb 16, 2026
1,404.00
1,411.00
1,391.00
1,405.00
1,373.54
+0.43%
141,100
1.43
Feb 13, 2026
1,396.00
1,407.00
1,385.00
1,399.00
1,367.68
+0.21%
182,600
1.85
Feb 12, 2026
1,399.00
1,405.00
1,391.00
1,396.00
1,364.75
-0.21%
166,900
1.71
Feb 11, 2026
1,399.00
1,404.00
1,383.00
1,399.00
1,367.68
0.00%
0
0.00
Feb 10, 2026
1,390.00
1,404.00
1,383.00
1,399.00
1,367.68
+1.23%
174,000
1.78
Feb 09, 2026
1,387.00
1,392.00
1,377.00
1,382.00
1,351.06
+1.84%
224,400
2.36
Feb 06, 2026
1,366.00
1,369.00
1,348.00
1,357.00
1,326.62
-0.66%
215,000
2.32
Feb 05, 2026
1,380.00
1,381.00
1,366.00
1,366.00
1,335.42
-0.51%
117,200
1.27
Feb 04, 2026
1,369.00
1,385.00
1,368.00
1,373.00
1,342.26
+0.29%
166,800
1.82
Feb 03, 2026
1,362.00
1,374.00
1,360.00
1,369.00
1,338.35
+1.03%
81,000
0.88
Feb 02, 2026
1,375.00
1,376.00
1,355.00
1,355.00
1,324.66
-0.59%
165,200
1.77
Jan 30, 2026
1,350.00
1,363.00
1,328.00
1,363.00
1,332.49
+0.81%
178,700
1.93
Jan 29, 2026
1,356.00
1,362.00
1,341.00
1,352.00
1,321.73
-0.22%
162,800
1.81
Rows: