Aichi Corporation (JP:6345)
:6345
Want to see JP:6345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,329.00
1,334.00
1,323.00
1,325.00
1,325.00
+0.45%
112,800
0.66
May 20, 2026
1,345.00
1,345.00
1,308.00
1,319.00
1,319.00
-1.93%
184,100
1.09
May 19, 2026
1,361.00
1,361.00
1,334.00
1,345.00
1,345.00
-0.74%
265,400
1.58
May 18, 2026
1,406.00
1,406.00
1,355.00
1,355.00
1,355.00
-3.63%
232,900
1.40
May 15, 2026
1,407.00
1,420.00
1,400.00
1,406.00
1,406.00
+0.29%
114,000
0.68
May 14, 2026
1,397.00
1,406.00
1,394.00
1,402.00
1,402.00
+0.50%
119,500
0.72
May 13, 2026
1,399.00
1,411.00
1,395.00
1,395.00
1,395.00
-0.57%
107,600
0.64
May 12, 2026
1,405.00
1,416.00
1,398.00
1,403.00
1,403.00
0.00%
119,400
0.71
May 11, 2026
1,399.00
1,415.00
1,398.00
1,403.00
1,403.00
+1.08%
186,600
1.12
May 08, 2026
1,387.00
1,393.00
1,372.00
1,388.00
1,388.00
+0.36%
202,600
1.22
May 07, 2026
1,410.00
1,416.00
1,383.00
1,383.00
1,383.00
-0.22%
197,600
1.19
May 06, 2026
1,393.00
1,399.00
1,376.00
1,386.00
1,386.00
0.00%
0
0.00
May 05, 2026
1,393.00
1,399.00
1,376.00
1,386.00
1,386.00
0.00%
0
0.00
May 04, 2026
1,393.00
1,399.00
1,376.00
1,386.00
1,386.00
0.00%
0
0.00
May 01, 2026
1,393.00
1,399.00
1,376.00
1,386.00
1,386.00
-0.50%
159,800
0.93
Apr 30, 2026
1,402.00
1,402.00
1,387.00
1,393.00
1,393.00
-1.14%
195,700
1.14
Apr 29, 2026
1,409.00
1,432.00
1,408.00
1,409.00
1,409.00
0.00%
0
0.00
Apr 28, 2026
1,431.00
1,432.00
1,408.00
1,409.00
1,409.00
-0.91%
273,200
1.58
Apr 27, 2026
1,430.00
1,445.00
1,405.00
1,422.00
1,422.00
+5.65%
605,300
3.66
Apr 24, 2026
1,357.00
1,369.00
1,346.00
1,346.00
1,346.00
-0.74%
159,400
0.97
Apr 23, 2026
1,370.00
1,375.00
1,355.00
1,356.00
1,356.00
-2.02%
158,100
0.96
Apr 22, 2026
1,395.00
1,396.00
1,375.00
1,384.00
1,384.00
-1.00%
105,800
0.64
Apr 21, 2026
1,404.00
1,412.00
1,395.00
1,398.00
1,398.00
-0.43%
81,000
0.49
Apr 20, 2026
1,399.00
1,405.00
1,387.00
1,404.00
1,404.00
+1.67%
116,300
0.71
Apr 17, 2026
1,407.00
1,411.00
1,381.00
1,381.00
1,381.00
-1.85%
100,000
0.60
Apr 16, 2026
1,416.00
1,423.00
1,407.00
1,407.00
1,407.00
-0.42%
122,200
0.74
Apr 15, 2026
1,463.00
1,464.00
1,409.00
1,413.00
1,413.00
-2.95%
203,000
1.24
Apr 14, 2026
1,412.00
1,472.00
1,408.00
1,456.00
1,456.00
+5.05%
779,500
5.09
Apr 13, 2026
1,398.00
1,409.00
1,378.00
1,386.00
1,386.00
-0.86%
152,900
1.01
Apr 10, 2026
1,406.00
1,429.00
1,394.00
1,398.00
1,398.00
+0.43%
184,900
1.22
Apr 09, 2026
1,420.00
1,428.00
1,390.00
1,392.00
1,392.00
-1.63%
143,400
0.96
Apr 08, 2026
1,390.00
1,415.00
1,375.00
1,415.00
1,415.00
+5.52%
471,700
3.29
Apr 07, 2026
1,338.00
1,350.00
1,335.00
1,341.00
1,341.00
+0.22%
81,900
0.57
Apr 06, 2026
1,340.00
1,344.00
1,335.00
1,338.00
1,338.00
+0.38%
107,300
0.75
Apr 03, 2026
1,321.00
1,334.00
1,321.00
1,333.00
1,333.00
+0.98%
79,400
0.56
Apr 02, 2026
1,334.00
1,348.00
1,317.00
1,320.00
1,320.00
-0.60%
100,800
0.71
Apr 01, 2026
1,339.00
1,339.00
1,312.00
1,328.00
1,328.00
+2.23%
116,400
0.83
Mar 31, 2026
1,292.00
1,309.00
1,290.00
1,299.00
1,299.00
-0.15%
145,500
1.05
Mar 30, 2026
1,280.00
1,301.00
1,262.00
1,301.00
1,301.00
-0.69%
454,300
3.46
Mar 27, 2026
1,344.00
1,347.00
1,334.00
1,340.00
1,310.00
-0.07%
180,600
1.40
Mar 26, 2026
1,359.00
1,362.00
1,329.00
1,341.00
1,310.98
-0.74%
153,700
1.20
Mar 25, 2026
1,344.00
1,360.00
1,343.00
1,351.00
1,320.75
+1.73%
102,700
0.81
Mar 24, 2026
1,330.00
1,333.00
1,318.00
1,328.00
1,298.27
+2.15%
123,000
0.97
Mar 23, 2026
1,315.00
1,315.00
1,296.00
1,300.00
1,270.90
-3.13%
237,100
1.92
Mar 20, 2026
1,342.00
1,355.00
1,340.00
1,342.00
1,311.96
0.00%
0
0.00
Mar 19, 2026
1,351.00
1,355.00
1,340.00
1,342.00
1,311.96
-2.75%
185,100
1.49
Mar 18, 2026
1,367.00
1,380.00
1,360.00
1,380.00
1,349.10
+1.77%
90,200
0.72
Mar 17, 2026
1,367.00
1,367.00
1,355.00
1,356.00
1,325.64
-0.15%
118,100
0.95
Mar 16, 2026
1,362.00
1,372.00
1,353.00
1,358.00
1,327.60
-0.51%
117,600
0.95
Mar 13, 2026
1,368.00
1,380.00
1,360.00
1,365.00
1,334.44
-1.23%
113,000
0.92
Rows: