Education
About Us
Working with TipRanks
Follow Us
Aichi Corporation (JP:6345)
:6345
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,306.00
1,322.00
1,302.00
1,319.00
1,319.00
+2.25%
100,700
0.91
Dec 11, 2025
1,306.00
1,307.00
1,290.00
1,290.00
1,290.00
-1.07%
160,200
1.46
Dec 10, 2025
1,303.00
1,312.00
1,300.00
1,304.00
1,304.00
+0.31%
60,400
0.55
Dec 09, 2025
1,303.00
1,311.00
1,296.00
1,300.00
1,300.00
+0.31%
84,200
0.76
Dec 08, 2025
1,310.00
1,314.00
1,295.00
1,296.00
1,296.00
-0.54%
123,400
1.11
Dec 05, 2025
1,311.00
1,313.00
1,302.00
1,303.00
1,303.00
-1.06%
68,000
0.61
Dec 04, 2025
1,305.00
1,321.00
1,302.00
1,317.00
1,317.00
+1.07%
83,000
0.74
Dec 03, 2025
1,325.00
1,325.00
1,303.00
1,303.00
1,303.00
-0.61%
82,600
0.74
Dec 02, 2025
1,322.00
1,330.00
1,307.00
1,311.00
1,311.00
-1.06%
99,700
0.90
Dec 01, 2025
1,339.00
1,339.00
1,320.00
1,325.00
1,325.00
-0.38%
122,800
1.11
Nov 28, 2025
1,324.00
1,338.00
1,324.00
1,330.00
1,330.00
+0.23%
94,700
0.84
Nov 27, 2025
1,322.00
1,327.00
1,315.00
1,327.00
1,327.00
+0.91%
74,300
0.65
Nov 26, 2025
1,319.00
1,321.00
1,313.00
1,315.00
1,315.00
+0.69%
81,500
0.72
Nov 25, 2025
1,315.00
1,320.00
1,301.00
1,306.00
1,306.00
-0.68%
82,300
0.72
Nov 21, 2025
1,286.00
1,315.00
1,285.00
1,315.00
1,315.00
+2.65%
104,300
0.91
Nov 20, 2025
1,297.00
1,297.00
1,276.00
1,281.00
1,281.00
+0.08%
106,300
0.92
Nov 19, 2025
1,285.00
1,289.00
1,276.00
1,280.00
1,280.00
0.00%
110,300
0.93
Nov 18, 2025
1,299.00
1,301.00
1,279.00
1,280.00
1,280.00
-1.61%
155,900
1.33
Nov 17, 2025
1,316.00
1,319.00
1,298.00
1,301.00
1,301.00
-1.14%
117,600
1.00
Nov 14, 2025
1,320.00
1,324.00
1,311.00
1,316.00
1,316.00
-0.90%
85,800
0.73
Nov 13, 2025
1,324.00
1,329.00
1,320.00
1,328.00
1,328.00
+0.30%
74,800
0.63
Nov 12, 2025
1,320.00
1,326.00
1,314.00
1,324.00
1,324.00
+1.07%
57,200
0.47
Nov 11, 2025
1,324.00
1,325.00
1,298.00
1,310.00
1,310.00
-0.61%
79,300
0.65
Nov 10, 2025
1,311.00
1,322.00
1,305.00
1,318.00
1,318.00
+0.61%
102,100
0.84
Nov 07, 2025
1,291.00
1,310.00
1,286.00
1,310.00
1,310.00
+2.02%
117,400
0.97
Nov 06, 2025
1,285.00
1,291.00
1,282.00
1,284.00
1,284.00
0.00%
108,200
0.88
Nov 05, 2025
1,289.00
1,296.00
1,272.00
1,284.00
1,284.00
-0.54%
243,800
2.00
Nov 04, 2025
1,290.00
1,304.00
1,287.00
1,291.00
1,291.00
+0.16%
124,400
0.98
Oct 31, 2025
1,345.00
1,352.00
1,282.00
1,289.00
1,289.00
-2.79%
283,100
2.27
Oct 30, 2025
1,330.00
1,337.00
1,318.00
1,326.00
1,326.00
+0.45%
141,700
1.14
Oct 29, 2025
1,352.00
1,360.00
1,320.00
1,320.00
1,320.00
-2.37%
99,900
0.80
Oct 28, 2025
1,389.00
1,392.00
1,348.00
1,352.00
1,352.00
-3.50%
104,100
0.83
Oct 27, 2025
1,392.00
1,402.00
1,388.00
1,401.00
1,401.00
+1.23%
149,700
1.20
Oct 24, 2025
1,390.00
1,392.00
1,382.00
1,384.00
1,384.00
-0.36%
46,000
0.37
Oct 23, 2025
1,360.00
1,389.00
1,360.00
1,389.00
1,389.00
+1.17%
93,200
0.74
Oct 22, 2025
1,357.00
1,375.00
1,356.00
1,373.00
1,373.00
+1.25%
90,600
0.72
Oct 21, 2025
1,360.00
1,366.00
1,355.00
1,356.00
1,356.00
-0.29%
55,900
0.44
Oct 20, 2025
1,372.00
1,374.00
1,354.00
1,360.00
1,360.00
+0.37%
77,100
0.61
Oct 17, 2025
1,366.00
1,369.00
1,353.00
1,355.00
1,355.00
-0.81%
84,000
0.66
Oct 16, 2025
1,360.00
1,368.00
1,357.00
1,366.00
1,366.00
+2.02%
79,600
0.63
Oct 15, 2025
1,334.00
1,347.00
1,333.00
1,339.00
1,339.00
+1.06%
51,000
0.40
Oct 14, 2025
1,320.00
1,338.00
1,313.00
1,325.00
1,325.00
+0.15%
97,500
0.76
Oct 10, 2025
1,347.00
1,347.00
1,323.00
1,323.00
1,323.00
-2.43%
82,100
0.64
Oct 09, 2025
1,352.00
1,357.00
1,345.00
1,356.00
1,356.00
+0.37%
73,400
0.57
Oct 08, 2025
1,357.00
1,365.00
1,350.00
1,351.00
1,351.00
-0.22%
44,600
0.34
Oct 07, 2025
1,344.00
1,357.00
1,343.00
1,354.00
1,354.00
+0.74%
55,600
0.42
Oct 06, 2025
1,355.00
1,357.00
1,341.00
1,344.00
1,344.00
+0.75%
86,000
0.66
Oct 03, 2025
1,321.00
1,339.00
1,321.00
1,334.00
1,334.00
+0.76%
70,600
0.54
Oct 02, 2025
1,322.00
1,329.00
1,308.00
1,324.00
1,324.00
+0.23%
83,200
0.63
Oct 01, 2025
1,367.00
1,368.00
1,319.00
1,321.00
1,321.00
-3.37%
164,400
1.26
Rows: