Freesia Macross Corporation (JP:6343)
:6343
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
177.00
177.00
171.00
172.00
172.00
-2.27%
85,100
0.16
Apr 08, 2026
173.00
178.00
173.00
176.00
176.00
+3.53%
182,800
0.35
Apr 07, 2026
170.00
172.00
168.00
170.00
170.00
0.00%
166,600
0.32
Apr 06, 2026
168.00
173.00
168.00
170.00
170.00
+1.19%
113,400
0.22
Apr 03, 2026
170.00
173.00
168.00
168.00
168.00
-0.59%
145,000
0.28
Apr 02, 2026
175.00
177.00
168.00
169.00
169.00
-2.31%
183,200
0.35
Apr 01, 2026
174.00
174.00
168.00
173.00
173.00
+2.37%
152,800
0.29
Mar 31, 2026
170.00
174.00
167.00
169.00
169.00
-0.59%
174,900
0.33
Mar 30, 2026
172.00
172.00
168.00
170.00
170.00
-3.08%
157,600
0.30
Mar 27, 2026
174.00
178.00
174.00
176.00
175.40
+0.57%
182,300
0.34
Mar 26, 2026
182.00
182.00
174.00
175.00
174.40
-2.23%
175,900
0.33
Mar 25, 2026
174.00
180.00
173.00
179.00
178.39
+5.29%
153,500
0.28
Mar 24, 2026
173.00
173.00
167.00
170.00
169.42
+1.19%
178,400
0.33
Mar 23, 2026
170.00
170.00
165.00
168.00
167.43
-2.33%
265,500
0.49
Mar 20, 2026
172.00
177.00
172.00
172.00
171.41
0.00%
0
0.00
Mar 19, 2026
175.00
177.00
172.00
172.00
171.41
-3.91%
204,300
0.36
Mar 18, 2026
179.00
180.00
177.00
179.00
178.39
+2.29%
88,600
0.16
Mar 17, 2026
180.00
180.00
175.00
175.00
174.40
0.00%
181,900
0.32
Mar 16, 2026
173.00
175.00
171.00
175.00
174.40
-0.57%
193,800
0.34
Mar 13, 2026
172.00
176.00
170.00
176.00
175.40
0.00%
120,700
0.21
Mar 12, 2026
182.00
182.00
175.00
176.00
175.40
-2.76%
214,400
0.37
Mar 11, 2026
180.00
184.00
180.00
181.00
180.38
+1.12%
163,400
0.28
Mar 10, 2026
178.00
181.00
178.00
179.00
178.39
+3.47%
234,200
0.40
Mar 09, 2026
175.00
178.00
166.00
173.00
172.41
-6.49%
576,400
0.99
Mar 06, 2026
182.00
187.00
181.00
185.00
184.37
-1.07%
303,500
0.52
Mar 05, 2026
188.00
192.00
186.00
187.00
186.36
+5.06%
428,200
0.74
Mar 04, 2026
181.00
187.00
166.00
178.00
177.39
-4.30%
1,137,200
2.03
Mar 03, 2026
197.00
199.00
184.00
186.00
185.37
-6.53%
900,400
1.64
Mar 02, 2026
200.00
203.00
195.00
199.00
198.32
-4.33%
683,100
1.27
Feb 27, 2026
212.00
213.00
208.00
208.00
207.29
-0.95%
339,200
0.63
Feb 26, 2026
212.00
213.00
206.00
210.00
209.28
-0.94%
399,400
0.75
Feb 25, 2026
212.00
217.00
208.00
212.00
211.28
-0.93%
658,600
1.25
Feb 24, 2026
204.00
214.00
194.00
214.00
213.27
+6.47%
1,374,200
2.71
Feb 23, 2026
201.00
230.00
197.00
201.00
200.31
0.00%
0
0.00
Feb 20, 2026
198.00
230.00
197.00
201.00
200.31
+2.55%
8,292,700
21.69
Feb 19, 2026
197.00
219.00
195.00
196.00
195.33
0.00%
1,600,800
4.49
Feb 18, 2026
208.00
208.00
192.00
196.00
195.33
-5.77%
634,000
1.81
Feb 17, 2026
208.00
215.00
201.00
208.00
207.29
-2.35%
1,023,500
3.02
Feb 16, 2026
216.00
219.00
210.00
213.00
212.27
+0.47%
618,600
1.84
Feb 13, 2026
215.00
215.00
205.00
212.00
211.28
-0.93%
368,000
1.08
Feb 12, 2026
213.00
222.00
206.00
214.00
213.27
+1.90%
883,900
2.62
Feb 11, 2026
210.00
213.00
194.00
210.00
209.28
0.00%
0
0.00
Feb 10, 2026
194.00
213.00
194.00
210.00
209.28
+8.81%
953,600
2.85
Feb 09, 2026
195.00
196.00
191.00
193.00
192.34
+1.05%
519,800
1.57
Feb 06, 2026
189.00
193.00
185.00
191.00
190.35
+1.60%
629,400
1.90
Feb 05, 2026
193.00
194.00
188.00
188.00
187.36
-2.08%
569,200
1.71
Feb 04, 2026
182.00
192.00
180.00
192.00
191.35
+4.92%
676,400
2.04
Feb 03, 2026
180.00
183.00
180.00
183.00
182.38
+2.81%
205,300
0.61
Feb 02, 2026
179.00
184.00
177.00
178.00
177.39
-0.56%
392,800
1.17
Jan 30, 2026
182.00
186.00
176.00
179.00
178.39
-0.56%
539,700
1.63
Rows: