Education
About Us
Working with TipRanks
Follow Us
Freesia Macross Corporation (JP:6343)
:6343
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
103.00
103.00
102.00
103.00
103.00
0.00%
51,300
0.10
Jun 19, 2025
102.00
103.00
102.00
103.00
103.00
+0.98%
54,000
0.10
Jun 18, 2025
102.00
102.00
101.00
102.00
102.00
+0.99%
112,500
0.21
Jun 17, 2025
103.00
103.00
101.00
101.00
101.00
-1.94%
67,100
0.13
Jun 16, 2025
103.00
104.00
101.00
103.00
103.00
0.00%
171,000
0.32
Jun 13, 2025
105.00
106.00
103.00
103.00
103.00
-1.90%
200,900
0.38
Jun 12, 2025
106.00
106.00
105.00
105.00
105.00
0.00%
51,600
0.10
Jun 11, 2025
106.00
106.00
105.00
105.00
105.00
0.00%
54,400
0.10
Jun 10, 2025
105.00
106.00
105.00
105.00
105.00
-0.94%
71,800
0.14
Jun 09, 2025
104.00
106.00
104.00
106.00
106.00
+1.92%
224,500
0.43
Jun 06, 2025
105.00
106.00
103.00
104.00
104.00
-1.89%
136,400
0.26
Jun 05, 2025
104.00
106.00
104.00
106.00
106.00
+1.92%
92,600
0.18
Jun 04, 2025
105.00
105.00
103.00
104.00
104.00
-0.95%
99,200
0.19
Jun 03, 2025
104.00
105.00
102.00
105.00
105.00
+0.96%
170,400
0.33
Jun 02, 2025
105.00
105.00
103.00
104.00
104.00
-0.95%
143,500
0.28
May 30, 2025
103.00
105.00
102.00
105.00
105.00
0.00%
193,200
0.38
May 29, 2025
101.00
105.00
101.00
105.00
105.00
+5.00%
165,400
0.32
May 28, 2025
102.00
102.00
100.00
100.00
100.00
-1.96%
327,500
0.65
May 27, 2025
103.00
104.00
102.00
102.00
102.00
-0.97%
142,800
0.28
May 26, 2025
103.00
105.00
103.00
103.00
103.00
-1.90%
118,400
0.23
May 23, 2025
104.00
105.00
103.00
105.00
105.00
+0.96%
139,400
0.28
May 22, 2025
103.00
105.00
103.00
104.00
104.00
+0.97%
213,100
0.42
May 21, 2025
107.00
108.00
103.00
103.00
103.00
-3.74%
266,600
0.53
May 20, 2025
107.00
109.00
106.00
107.00
107.00
0.00%
439,700
0.88
May 19, 2025
108.00
109.00
105.00
107.00
107.00
0.00%
279,500
0.57
May 16, 2025
102.00
108.00
102.00
107.00
107.00
+3.88%
385,300
0.79
May 15, 2025
108.00
110.00
100.00
103.00
103.00
-3.74%
903,800
1.91
May 14, 2025
101.00
111.00
100.00
107.00
107.00
+8.08%
1,800,400
4.04
May 13, 2025
102.00
102.00
98.00
99.00
99.00
-1.00%
887,900
2.05
May 12, 2025
97.00
112.00
96.00
100.00
100.00
+3.09%
5,556,100
16.07
May 09, 2025
96.00
97.00
96.00
97.00
97.00
+1.04%
57,800
0.17
May 08, 2025
97.00
97.00
96.00
96.00
96.00
-1.03%
92,600
0.27
May 07, 2025
97.00
97.00
96.00
97.00
97.00
+1.04%
19,700
0.06
May 02, 2025
96.00
98.00
96.00
96.00
96.00
0.00%
97,900
0.29
May 01, 2025
98.00
100.00
94.00
96.00
96.00
-1.03%
825,500
2.49
Apr 30, 2025
96.00
97.00
95.00
97.00
97.00
0.00%
84,900
0.26
Apr 28, 2025
95.00
101.00
93.00
97.00
97.00
+2.11%
1,606,700
5.26
Apr 25, 2025
95.00
96.00
94.00
95.00
95.00
+1.06%
80,400
0.26
Apr 24, 2025
97.00
98.00
94.00
94.00
94.00
-3.09%
179,800
0.59
Apr 23, 2025
94.00
100.00
91.00
97.00
97.00
+4.30%
1,398,100
4.97
Apr 22, 2025
93.00
95.00
90.00
93.00
93.00
+1.09%
3,571,400
15.78
Apr 21, 2025
90.00
96.00
88.00
92.00
92.00
+1.10%
3,211,500
17.87
Apr 18, 2025
91.00
96.00
87.00
91.00
91.00
+1.11%
1,117,000
6.86
Apr 17, 2025
90.00
91.00
89.00
90.00
90.00
0.00%
49,300
0.30
Apr 16, 2025
90.00
91.00
89.00
90.00
90.00
-2.17%
169,200
1.05
Apr 15, 2025
89.00
96.00
86.00
92.00
92.00
+3.37%
2,155,200
16.74
Apr 14, 2025
87.00
90.00
87.00
89.00
89.00
+3.49%
123,200
0.96
Apr 11, 2025
82.00
86.00
82.00
86.00
86.00
0.00%
113,700
0.88
Apr 10, 2025
88.00
88.00
85.00
86.00
86.00
+3.61%
138,700
1.08
Apr 09, 2025
84.00
85.00
81.00
83.00
83.00
0.00%
192,000
1.51
Rows: