Freesia Macross Corporation (JP:6343)
:6343
Want to see JP:6343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
150.00
151.00
141.00
145.00
145.00
-3.33%
291,700
1.29
May 20, 2026
162.00
162.00
150.00
150.00
150.00
-6.83%
289,400
0.82
May 19, 2026
166.00
169.00
160.00
161.00
161.00
-3.59%
167,500
0.45
May 18, 2026
168.00
170.00
166.00
167.00
167.00
-1.18%
192,600
0.50
May 15, 2026
159.00
169.00
158.00
169.00
169.00
+6.29%
264,400
0.67
May 14, 2026
163.00
163.00
158.00
159.00
159.00
-3.05%
222,500
0.55
May 13, 2026
163.00
164.00
160.00
164.00
164.00
+1.23%
149,800
0.37
May 12, 2026
161.00
162.00
157.00
162.00
162.00
+1.25%
74,800
0.18
May 11, 2026
154.00
162.00
154.00
160.00
160.00
+5.26%
165,300
0.40
May 08, 2026
155.00
155.00
152.00
152.00
152.00
-3.18%
131,200
0.31
May 07, 2026
160.00
161.00
157.00
157.00
157.00
0.00%
68,900
0.16
May 06, 2026
158.00
158.00
155.00
157.00
157.00
0.00%
0
0.00
May 05, 2026
158.00
158.00
155.00
157.00
157.00
0.00%
0
0.00
May 04, 2026
158.00
158.00
155.00
157.00
157.00
0.00%
0
0.00
May 01, 2026
158.00
158.00
155.00
157.00
157.00
0.00%
54,400
0.12
Apr 30, 2026
161.00
162.00
157.00
157.00
157.00
-4.27%
191,300
0.41
Apr 29, 2026
164.00
165.00
162.00
164.00
164.00
0.00%
0
0.00
Apr 28, 2026
162.00
165.00
162.00
164.00
164.00
+1.23%
120,700
0.25
Apr 27, 2026
167.00
167.00
162.00
162.00
162.00
-2.99%
115,900
0.24
Apr 24, 2026
168.00
169.00
166.00
167.00
167.00
-0.60%
216,100
0.44
Apr 23, 2026
170.00
171.00
166.00
168.00
168.00
-1.18%
180,300
0.36
Apr 22, 2026
169.00
171.00
167.00
170.00
170.00
+0.59%
52,200
0.10
Apr 21, 2026
171.00
172.00
168.00
169.00
169.00
-1.17%
147,900
0.30
Apr 20, 2026
172.00
173.00
169.00
171.00
171.00
0.00%
136,200
0.27
Apr 17, 2026
172.00
173.00
170.00
171.00
171.00
-1.16%
154,000
0.30
Apr 16, 2026
171.00
175.00
170.00
173.00
173.00
+2.37%
147,400
0.29
Apr 15, 2026
170.00
172.00
166.00
169.00
169.00
0.00%
211,100
0.41
Apr 14, 2026
168.00
170.00
168.00
169.00
169.00
+1.81%
66,400
0.13
Apr 13, 2026
168.00
169.00
165.00
166.00
166.00
-1.19%
105,300
0.20
Apr 10, 2026
173.00
174.00
168.00
168.00
168.00
-2.33%
118,300
0.23
Apr 09, 2026
177.00
177.00
171.00
172.00
172.00
-2.27%
85,100
0.16
Apr 08, 2026
173.00
178.00
173.00
176.00
176.00
+3.53%
182,800
0.35
Apr 07, 2026
170.00
172.00
168.00
170.00
170.00
0.00%
166,600
0.32
Apr 06, 2026
168.00
173.00
168.00
170.00
170.00
+1.19%
113,400
0.22
Apr 03, 2026
170.00
173.00
168.00
168.00
168.00
-0.59%
145,000
0.28
Apr 02, 2026
175.00
177.00
168.00
169.00
169.00
-2.31%
183,200
0.35
Apr 01, 2026
174.00
174.00
168.00
173.00
173.00
+2.37%
152,800
0.29
Mar 31, 2026
170.00
174.00
167.00
169.00
169.00
-0.59%
174,900
0.33
Mar 30, 2026
172.00
172.00
168.00
170.00
170.00
-3.08%
157,600
0.30
Mar 27, 2026
174.00
178.00
174.00
176.00
175.40
+0.57%
182,300
0.34
Mar 26, 2026
182.00
182.00
174.00
175.00
174.40
-2.23%
175,900
0.33
Mar 25, 2026
174.00
180.00
173.00
179.00
178.39
+5.29%
153,500
0.28
Mar 24, 2026
173.00
173.00
167.00
170.00
169.42
+1.19%
178,400
0.33
Mar 23, 2026
170.00
170.00
165.00
168.00
167.43
-2.33%
265,500
0.49
Mar 20, 2026
172.00
177.00
172.00
172.00
171.41
0.00%
0
0.00
Mar 19, 2026
175.00
177.00
172.00
172.00
171.41
-3.91%
204,300
0.36
Mar 18, 2026
179.00
180.00
177.00
179.00
178.39
+2.29%
88,600
0.16
Mar 17, 2026
180.00
180.00
175.00
175.00
174.40
0.00%
181,900
0.32
Mar 16, 2026
173.00
175.00
171.00
175.00
174.40
-0.57%
193,800
0.34
Mar 13, 2026
172.00
176.00
170.00
176.00
175.40
0.00%
120,700
0.21
Rows: