Education
About Us
Working with TipRanks
Follow Us
Freesia Macross Corporation (JP:6343)
:6343
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
163.00
170.00
162.00
167.00
167.00
+3.09%
406,000
0.92
Dec 22, 2025
165.00
166.00
158.00
162.00
162.00
-0.61%
802,600
1.84
Dec 19, 2025
154.00
163.00
154.00
163.00
163.00
+5.84%
391,800
0.89
Dec 18, 2025
152.00
156.00
150.00
154.00
154.00
+0.65%
301,200
0.68
Dec 17, 2025
155.00
157.00
149.00
153.00
153.00
-1.29%
461,200
1.04
Dec 16, 2025
157.00
159.00
153.00
155.00
155.00
-1.27%
378,900
0.86
Dec 15, 2025
156.00
160.00
154.00
157.00
157.00
+1.29%
384,700
0.86
Dec 12, 2025
153.00
157.00
150.00
155.00
155.00
+3.33%
578,100
1.26
Dec 11, 2025
147.00
153.00
146.00
150.00
150.00
+2.74%
361,400
0.76
Dec 10, 2025
145.00
149.00
142.00
146.00
146.00
+1.39%
243,800
0.45
Dec 09, 2025
146.00
148.00
144.00
144.00
144.00
-2.04%
186,200
0.33
Dec 08, 2025
145.00
147.00
143.00
147.00
147.00
+2.08%
163,700
0.23
Dec 05, 2025
146.00
146.00
144.00
144.00
144.00
-0.69%
104,700
0.10
Dec 04, 2025
141.00
145.00
140.00
145.00
145.00
+2.84%
146,800
0.14
Dec 03, 2025
141.00
141.00
138.00
141.00
141.00
0.00%
152,700
0.15
Dec 02, 2025
142.00
142.00
139.00
141.00
141.00
0.00%
220,400
0.21
Dec 01, 2025
145.00
145.00
140.00
141.00
141.00
-2.08%
216,200
0.20
Nov 28, 2025
143.00
144.00
143.00
144.00
144.00
+0.70%
109,900
0.10
Nov 27, 2025
139.00
143.00
139.00
143.00
143.00
+3.62%
236,500
0.21
Nov 26, 2025
139.00
141.00
138.00
138.00
138.00
0.00%
204,200
0.18
Nov 25, 2025
140.00
141.00
136.00
138.00
138.00
0.00%
198,600
0.16
Nov 21, 2025
137.00
138.00
134.00
138.00
138.00
0.00%
183,600
0.15
Nov 20, 2025
138.00
141.00
137.00
138.00
138.00
+2.22%
362,500
0.29
Nov 19, 2025
136.00
137.00
132.00
135.00
135.00
0.00%
426,000
0.34
Nov 18, 2025
142.00
143.00
135.00
135.00
135.00
-5.59%
708,800
0.56
Nov 17, 2025
150.00
150.00
140.00
143.00
143.00
-3.38%
585,700
0.46
Nov 14, 2025
152.00
155.00
140.00
148.00
148.00
-3.90%
642,700
0.51
Nov 13, 2025
156.00
156.00
153.00
154.00
154.00
-1.91%
184,400
0.15
Nov 12, 2025
154.00
158.00
153.00
157.00
157.00
+2.61%
289,300
0.23
Nov 11, 2025
155.00
155.00
152.00
153.00
153.00
-1.92%
672,900
0.54
Nov 10, 2025
153.00
157.00
151.00
156.00
156.00
+4.00%
650,300
0.52
Nov 07, 2025
148.00
152.00
148.00
150.00
150.00
+1.35%
588,700
0.47
Nov 06, 2025
146.00
150.00
144.00
148.00
148.00
+2.07%
524,600
0.42
Nov 05, 2025
143.00
146.00
139.00
145.00
145.00
+0.69%
307,100
0.25
Nov 04, 2025
142.00
144.00
141.00
144.00
144.00
+2.13%
211,300
0.17
Oct 31, 2025
141.00
145.00
140.00
141.00
141.00
0.00%
367,900
0.30
Oct 30, 2025
136.00
141.00
136.00
141.00
141.00
+3.68%
216,200
0.18
Oct 29, 2025
140.00
141.00
136.00
136.00
136.00
-2.16%
275,700
0.23
Oct 28, 2025
143.00
145.00
138.00
139.00
139.00
-2.11%
318,800
0.26
Oct 27, 2025
143.00
145.00
142.00
142.00
142.00
+0.71%
259,100
0.21
Oct 24, 2025
142.00
146.00
140.00
141.00
141.00
-0.70%
443,200
0.37
Oct 23, 2025
142.00
143.00
141.00
142.00
142.00
0.00%
305,600
0.25
Oct 22, 2025
140.00
144.00
139.00
142.00
142.00
+5.19%
557,800
0.46
Oct 21, 2025
138.00
139.00
135.00
135.00
135.00
-1.46%
295,600
0.25
Oct 20, 2025
134.00
138.00
133.00
137.00
137.00
+3.79%
438,600
0.37
Oct 17, 2025
133.00
133.00
131.00
132.00
132.00
-2.22%
326,900
0.27
Oct 16, 2025
134.00
136.00
132.00
135.00
135.00
+3.85%
413,800
0.35
Oct 15, 2025
131.00
133.00
130.00
130.00
130.00
0.00%
337,700
0.28
Oct 14, 2025
132.00
133.00
129.00
130.00
130.00
-2.99%
538,300
0.45
Oct 10, 2025
136.00
139.00
134.00
134.00
134.00
-2.19%
542,600
0.46
Rows: