Education
About Us
Working with TipRanks
Follow Us
Freesia Macross Corporation (JP:6343)
:6343
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
175.00
177.00
172.00
172.00
172.00
-3.91%
204,300
0.36
Mar 18, 2026
179.00
180.00
177.00
179.00
179.00
+2.29%
88,600
0.16
Mar 17, 2026
180.00
180.00
175.00
175.00
175.00
0.00%
181,900
0.32
Mar 16, 2026
173.00
175.00
171.00
175.00
175.00
-0.57%
193,800
0.34
Mar 13, 2026
172.00
176.00
170.00
176.00
176.00
0.00%
120,700
0.21
Mar 12, 2026
182.00
182.00
175.00
176.00
176.00
-2.76%
214,400
0.36
Mar 11, 2026
180.00
184.00
180.00
181.00
181.00
+1.12%
163,400
0.28
Mar 10, 2026
178.00
181.00
178.00
179.00
179.00
+3.47%
234,200
0.40
Mar 09, 2026
175.00
178.00
166.00
173.00
173.00
-6.49%
576,400
0.99
Mar 06, 2026
182.00
187.00
181.00
185.00
185.00
-1.07%
303,500
0.52
Mar 05, 2026
188.00
192.00
186.00
187.00
187.00
+5.06%
428,200
0.74
Mar 04, 2026
181.00
187.00
166.00
178.00
178.00
-4.30%
1,137,200
2.02
Mar 03, 2026
197.00
199.00
184.00
186.00
186.00
-6.53%
900,400
1.64
Mar 02, 2026
200.00
203.00
195.00
199.00
199.00
-4.33%
683,100
1.26
Feb 27, 2026
212.00
213.00
208.00
208.00
208.00
-0.95%
339,200
0.63
Feb 26, 2026
212.00
213.00
206.00
210.00
210.00
-0.94%
399,400
0.75
Feb 25, 2026
212.00
217.00
208.00
212.00
212.00
-0.93%
658,600
1.24
Feb 24, 2026
204.00
214.00
194.00
214.00
214.00
+6.47%
1,374,200
2.69
Feb 23, 2026
201.00
230.00
197.00
201.00
201.00
0.00%
0
0.00
Feb 20, 2026
198.00
230.00
197.00
201.00
201.00
+2.55%
8,292,700
21.53
Feb 19, 2026
197.00
219.00
195.00
196.00
196.00
0.00%
1,600,800
4.38
Feb 18, 2026
208.00
208.00
192.00
196.00
196.00
-5.77%
634,000
1.75
Feb 17, 2026
208.00
215.00
201.00
208.00
208.00
-2.35%
1,023,500
2.87
Feb 16, 2026
216.00
219.00
210.00
213.00
213.00
+0.47%
618,600
1.73
Feb 13, 2026
215.00
215.00
205.00
212.00
212.00
-0.93%
368,000
1.02
Feb 12, 2026
213.00
222.00
206.00
214.00
214.00
+1.90%
883,900
2.53
Feb 11, 2026
210.00
213.00
194.00
210.00
210.00
0.00%
0
0.00
Feb 10, 2026
194.00
213.00
194.00
210.00
210.00
+8.81%
953,600
2.72
Feb 09, 2026
195.00
196.00
191.00
193.00
193.00
+1.05%
519,800
1.48
Feb 06, 2026
189.00
193.00
185.00
191.00
191.00
+1.60%
629,400
1.79
Feb 05, 2026
193.00
194.00
188.00
188.00
188.00
-2.08%
569,200
1.62
Feb 04, 2026
182.00
192.00
180.00
192.00
192.00
+4.92%
676,400
1.96
Feb 03, 2026
180.00
183.00
180.00
183.00
183.00
+2.81%
205,300
0.59
Feb 02, 2026
179.00
184.00
177.00
178.00
178.00
-0.56%
392,800
1.14
Jan 30, 2026
182.00
186.00
176.00
179.00
179.00
-0.56%
539,700
1.59
Jan 29, 2026
182.00
182.00
178.00
180.00
180.00
-1.64%
333,700
0.99
Jan 28, 2026
186.00
187.00
181.00
183.00
183.00
-1.61%
568,500
1.70
Jan 27, 2026
176.00
186.00
172.00
186.00
186.00
+6.29%
381,000
1.15
Jan 26, 2026
178.00
179.00
175.00
175.00
175.00
-3.31%
321,700
0.96
Jan 23, 2026
179.00
181.00
179.00
181.00
181.00
+1.69%
299,600
0.90
Jan 22, 2026
177.00
178.00
174.00
178.00
178.00
+1.71%
213,800
0.63
Jan 21, 2026
178.00
179.00
174.00
175.00
175.00
-2.23%
316,400
0.93
Jan 20, 2026
178.00
182.00
173.00
179.00
179.00
+0.56%
313,300
0.92
Jan 19, 2026
176.00
179.00
171.00
178.00
178.00
0.00%
583,000
1.73
Jan 16, 2026
171.00
179.00
171.00
178.00
178.00
+3.49%
359,900
1.06
Jan 15, 2026
169.00
173.00
169.00
172.00
172.00
+2.38%
306,100
0.90
Jan 14, 2026
168.00
170.00
166.00
168.00
168.00
0.00%
238,700
0.69
Jan 13, 2026
167.00
168.00
164.00
168.00
168.00
+0.60%
204,700
0.59
Jan 12, 2026
167.00
169.00
166.00
167.00
167.00
0.00%
0
0.00
Jan 09, 2026
166.00
169.00
166.00
167.00
167.00
+1.21%
181,500
0.50
Rows: