Education
About Us
Working with TipRanks
Follow Us
Freesia Macross Corporation (JP:6343)
:6343
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
179.00
184.00
177.00
178.00
178.00
-0.56%
392,800
1.14
Jan 30, 2026
182.00
186.00
176.00
179.00
179.00
-0.56%
539,700
1.59
Jan 29, 2026
182.00
182.00
178.00
180.00
180.00
-1.64%
333,700
0.99
Jan 28, 2026
186.00
187.00
181.00
183.00
183.00
-1.61%
568,500
1.70
Jan 27, 2026
176.00
186.00
172.00
186.00
186.00
+6.29%
381,000
1.15
Jan 26, 2026
178.00
179.00
175.00
175.00
175.00
-3.31%
321,700
0.96
Jan 23, 2026
179.00
181.00
179.00
181.00
181.00
+1.69%
299,600
0.90
Jan 22, 2026
177.00
178.00
174.00
178.00
178.00
+1.71%
213,800
0.63
Jan 21, 2026
178.00
179.00
174.00
175.00
175.00
-2.23%
316,400
0.93
Jan 20, 2026
178.00
182.00
173.00
179.00
179.00
+0.56%
313,300
0.92
Jan 19, 2026
176.00
179.00
171.00
178.00
178.00
0.00%
583,000
1.73
Jan 16, 2026
171.00
179.00
171.00
178.00
178.00
+3.49%
359,900
1.06
Jan 15, 2026
169.00
173.00
169.00
172.00
172.00
+2.38%
306,100
0.90
Jan 14, 2026
168.00
170.00
166.00
168.00
168.00
0.00%
238,700
0.69
Jan 13, 2026
167.00
168.00
164.00
168.00
168.00
+0.60%
204,700
0.59
Jan 12, 2026
167.00
169.00
166.00
167.00
167.00
0.00%
0
0.00
Jan 09, 2026
166.00
169.00
166.00
167.00
167.00
+1.21%
181,500
0.50
Jan 08, 2026
164.00
167.00
164.00
165.00
165.00
0.00%
164,000
0.44
Jan 07, 2026
164.00
168.00
162.00
165.00
165.00
-0.60%
214,300
0.57
Jan 06, 2026
169.00
169.00
164.00
166.00
166.00
-1.78%
419,900
1.11
Jan 05, 2026
165.00
170.00
163.00
169.00
169.00
+2.42%
429,500
1.11
Jan 02, 2026
170.00
170.00
162.00
165.00
165.00
0.00%
0
0.00
Jan 01, 2026
170.00
170.00
162.00
165.00
165.00
0.00%
0
0.00
Dec 30, 2025
170.00
170.00
162.00
165.00
165.00
-3.51%
646,800
1.57
Dec 29, 2025
165.00
173.00
165.00
171.00
171.00
+5.56%
627,200
1.53
Dec 26, 2025
167.00
167.00
162.00
162.00
162.00
-2.99%
312,800
0.74
Dec 25, 2025
163.00
170.00
163.00
167.00
167.00
+2.45%
399,400
0.93
Dec 24, 2025
167.00
168.00
161.00
163.00
163.00
-2.40%
383,000
0.87
Dec 23, 2025
163.00
170.00
162.00
167.00
167.00
+3.09%
406,000
0.92
Dec 22, 2025
165.00
166.00
158.00
162.00
162.00
-0.61%
802,600
1.84
Dec 19, 2025
154.00
163.00
154.00
163.00
163.00
+5.84%
391,800
0.89
Dec 18, 2025
152.00
156.00
150.00
154.00
154.00
+0.65%
301,200
0.68
Dec 17, 2025
155.00
157.00
149.00
153.00
153.00
-1.29%
461,200
1.04
Dec 16, 2025
157.00
159.00
153.00
155.00
155.00
-1.27%
378,900
0.86
Dec 15, 2025
156.00
160.00
154.00
157.00
157.00
+1.29%
384,700
0.86
Dec 12, 2025
153.00
157.00
150.00
155.00
155.00
+3.33%
578,100
1.26
Dec 11, 2025
147.00
153.00
146.00
150.00
150.00
+2.74%
361,400
0.76
Dec 10, 2025
145.00
149.00
142.00
146.00
146.00
+1.39%
243,800
0.45
Dec 09, 2025
146.00
148.00
144.00
144.00
144.00
-2.04%
186,200
0.33
Dec 08, 2025
145.00
147.00
143.00
147.00
147.00
+2.08%
163,700
0.23
Dec 05, 2025
146.00
146.00
144.00
144.00
144.00
-0.69%
104,700
0.10
Dec 04, 2025
141.00
145.00
140.00
145.00
145.00
+2.84%
146,800
0.14
Dec 03, 2025
141.00
141.00
138.00
141.00
141.00
0.00%
152,700
0.15
Dec 02, 2025
142.00
142.00
139.00
141.00
141.00
0.00%
220,400
0.21
Dec 01, 2025
145.00
145.00
140.00
141.00
141.00
-2.08%
216,200
0.20
Nov 28, 2025
143.00
144.00
143.00
144.00
144.00
+0.70%
109,900
0.10
Nov 27, 2025
139.00
143.00
139.00
143.00
143.00
+3.62%
236,500
0.21
Nov 26, 2025
139.00
141.00
138.00
138.00
138.00
0.00%
204,200
0.18
Nov 25, 2025
140.00
141.00
136.00
138.00
138.00
0.00%
198,600
0.16
Nov 21, 2025
137.00
138.00
134.00
138.00
138.00
0.00%
183,600
0.15
Rows: