Education
About Us
Working with TipRanks
Follow Us
Freesia Macross Corporation (JP:6343)
:6343
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
134,900
0.28
Jul 10, 2025
106.00
107.00
104.00
105.00
105.00
-1.87%
367,800
0.77
Jul 09, 2025
101.00
108.00
101.00
107.00
107.00
+5.94%
703,900
1.42
Jul 08, 2025
101.00
103.00
101.00
101.00
101.00
0.00%
69,700
0.14
Jul 07, 2025
102.00
102.00
101.00
101.00
101.00
0.00%
42,600
0.08
Jul 04, 2025
102.00
103.00
101.00
101.00
101.00
-0.98%
44,200
0.09
Jul 03, 2025
101.00
102.00
101.00
102.00
102.00
+0.99%
39,600
0.08
Jul 02, 2025
103.00
103.00
101.00
101.00
101.00
-1.94%
44,400
0.09
Jul 01, 2025
104.00
104.00
102.00
103.00
103.00
0.00%
110,800
0.22
Jun 30, 2025
101.00
104.00
101.00
103.00
103.00
+1.98%
128,600
0.25
Jun 27, 2025
101.00
102.00
101.00
101.00
101.00
0.00%
59,800
0.12
Jun 26, 2025
100.00
101.00
100.00
101.00
101.00
+1.00%
24,500
0.05
Jun 25, 2025
101.00
102.00
100.00
100.00
100.00
-0.99%
89,300
0.17
Jun 24, 2025
102.00
102.00
101.00
101.00
101.00
0.00%
61,900
0.12
Jun 23, 2025
103.00
103.00
101.00
101.00
101.00
-1.94%
59,500
0.11
Jun 20, 2025
103.00
103.00
102.00
103.00
103.00
0.00%
51,300
0.10
Jun 19, 2025
102.00
103.00
102.00
103.00
103.00
+0.98%
54,000
0.10
Jun 18, 2025
102.00
102.00
101.00
102.00
102.00
+0.99%
112,500
0.21
Jun 17, 2025
103.00
103.00
101.00
101.00
101.00
-1.94%
67,100
0.13
Jun 16, 2025
103.00
104.00
101.00
103.00
103.00
0.00%
171,000
0.32
Jun 13, 2025
105.00
106.00
103.00
103.00
103.00
-1.90%
200,900
0.38
Jun 12, 2025
106.00
106.00
105.00
105.00
105.00
0.00%
51,600
0.10
Jun 11, 2025
106.00
106.00
105.00
105.00
105.00
0.00%
54,400
0.10
Jun 10, 2025
105.00
106.00
105.00
105.00
105.00
-0.94%
71,800
0.14
Jun 09, 2025
104.00
106.00
104.00
106.00
106.00
+1.92%
224,500
0.43
Jun 06, 2025
105.00
106.00
103.00
104.00
104.00
-1.89%
136,400
0.26
Jun 05, 2025
104.00
106.00
104.00
106.00
106.00
+1.92%
92,600
0.18
Jun 04, 2025
105.00
105.00
103.00
104.00
104.00
-0.95%
99,200
0.19
Jun 03, 2025
104.00
105.00
102.00
105.00
105.00
+0.96%
170,400
0.33
Jun 02, 2025
105.00
105.00
103.00
104.00
104.00
-0.95%
143,500
0.28
May 30, 2025
103.00
105.00
102.00
105.00
105.00
0.00%
193,200
0.38
May 29, 2025
101.00
105.00
101.00
105.00
105.00
+5.00%
165,400
0.32
May 28, 2025
102.00
102.00
100.00
100.00
100.00
-1.96%
327,500
0.65
May 27, 2025
103.00
104.00
102.00
102.00
102.00
-0.97%
142,800
0.28
May 26, 2025
103.00
105.00
103.00
103.00
103.00
-1.90%
118,400
0.23
May 23, 2025
104.00
105.00
103.00
105.00
105.00
+0.96%
139,400
0.28
May 22, 2025
103.00
105.00
103.00
104.00
104.00
+0.97%
213,100
0.42
May 21, 2025
107.00
108.00
103.00
103.00
103.00
-3.74%
266,600
0.53
May 20, 2025
107.00
109.00
106.00
107.00
107.00
0.00%
439,700
0.88
May 19, 2025
108.00
109.00
105.00
107.00
107.00
0.00%
279,500
0.57
May 16, 2025
102.00
108.00
102.00
107.00
107.00
+3.88%
385,300
0.79
May 15, 2025
108.00
110.00
100.00
103.00
103.00
-3.74%
903,800
1.91
May 14, 2025
101.00
111.00
100.00
107.00
107.00
+8.08%
1,800,400
4.04
May 13, 2025
102.00
102.00
98.00
99.00
99.00
-1.00%
887,900
2.05
May 12, 2025
97.00
112.00
96.00
100.00
100.00
+3.09%
5,556,100
16.07
May 09, 2025
96.00
97.00
96.00
97.00
97.00
+1.04%
57,800
0.17
May 08, 2025
97.00
97.00
96.00
96.00
96.00
-1.03%
92,600
0.27
May 07, 2025
97.00
97.00
96.00
97.00
97.00
+1.04%
19,700
0.06
May 02, 2025
96.00
98.00
96.00
96.00
96.00
0.00%
97,900
0.29
May 01, 2025
98.00
100.00
94.00
96.00
96.00
-1.03%
825,500
2.49
Rows: