Education
About Us
Working with TipRanks
Follow Us
SHIBUYA KOGYO CO LTD (JP:6340)
:6340
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,440.00
3,450.00
3,415.00
3,415.00
3,415.00
-0.73%
13,000
0.40
Dec 23, 2025
3,435.00
3,445.00
3,415.00
3,440.00
3,440.00
+0.15%
17,000
0.51
Dec 22, 2025
3,440.00
3,455.00
3,430.00
3,435.00
3,435.00
+0.15%
18,600
0.55
Dec 19, 2025
3,385.00
3,430.00
3,385.00
3,430.00
3,430.00
+0.88%
37,600
1.11
Dec 18, 2025
3,380.00
3,420.00
3,340.00
3,400.00
3,400.00
+0.59%
12,800
0.38
Dec 17, 2025
3,425.00
3,430.00
3,370.00
3,380.00
3,380.00
-0.73%
24,000
0.70
Dec 16, 2025
3,450.00
3,460.00
3,395.00
3,405.00
3,405.00
-1.73%
22,000
0.64
Dec 15, 2025
3,430.00
3,465.00
3,400.00
3,465.00
3,465.00
+1.61%
21,200
0.62
Dec 12, 2025
3,435.00
3,435.00
3,395.00
3,410.00
3,410.00
+0.89%
35,600
1.04
Dec 11, 2025
3,455.00
3,455.00
3,370.00
3,380.00
3,380.00
-0.88%
16,400
0.48
Dec 10, 2025
3,410.00
3,450.00
3,390.00
3,410.00
3,410.00
+0.15%
32,600
0.94
Dec 09, 2025
3,425.00
3,445.00
3,400.00
3,405.00
3,405.00
-0.87%
19,500
0.56
Dec 08, 2025
3,375.00
3,450.00
3,375.00
3,435.00
3,435.00
+1.78%
23,600
0.68
Dec 05, 2025
3,415.00
3,435.00
3,345.00
3,375.00
3,375.00
-1.17%
25,000
0.72
Dec 04, 2025
3,345.00
3,415.00
3,340.00
3,415.00
3,415.00
+2.55%
34,500
1.01
Dec 03, 2025
3,355.00
3,360.00
3,330.00
3,330.00
3,330.00
-0.30%
18,100
0.53
Dec 02, 2025
3,380.00
3,380.00
3,325.00
3,340.00
3,340.00
-1.18%
21,300
0.63
Dec 01, 2025
3,430.00
3,440.00
3,380.00
3,380.00
3,380.00
-1.17%
31,400
0.93
Nov 28, 2025
3,370.00
3,425.00
3,370.00
3,420.00
3,420.00
+1.48%
23,300
0.69
Nov 27, 2025
3,355.00
3,380.00
3,335.00
3,370.00
3,370.00
+1.51%
22,300
0.65
Nov 26, 2025
3,325.00
3,345.00
3,310.00
3,320.00
3,320.00
+1.07%
23,800
0.70
Nov 25, 2025
3,280.00
3,310.00
3,260.00
3,285.00
3,285.00
+0.15%
26,900
0.79
Nov 21, 2025
3,220.00
3,280.00
3,220.00
3,280.00
3,280.00
+1.86%
26,400
0.77
Nov 20, 2025
3,165.00
3,245.00
3,165.00
3,220.00
3,220.00
+2.06%
39,900
1.17
Nov 19, 2025
3,195.00
3,205.00
3,130.00
3,155.00
3,155.00
-0.32%
27,400
0.80
Nov 18, 2025
3,210.00
3,210.00
3,150.00
3,165.00
3,165.00
-1.25%
31,400
0.91
Nov 17, 2025
3,250.00
3,270.00
3,180.00
3,205.00
3,205.00
-1.38%
58,700
1.68
Nov 14, 2025
3,290.00
3,295.00
3,235.00
3,250.00
3,250.00
-2.11%
20,100
0.55
Nov 13, 2025
3,295.00
3,345.00
3,295.00
3,320.00
3,320.00
+1.53%
23,000
0.63
Nov 12, 2025
3,275.00
3,315.00
3,255.00
3,270.00
3,270.00
+0.15%
39,400
1.08
Nov 11, 2025
3,250.00
3,290.00
3,230.00
3,265.00
3,265.00
+0.77%
41,900
1.17
Nov 10, 2025
3,215.00
3,290.00
3,195.00
3,240.00
3,240.00
+2.05%
64,700
1.84
Nov 07, 2025
3,345.00
3,400.00
3,095.00
3,175.00
3,175.00
-6.20%
66,300
1.92
Nov 06, 2025
3,355.00
3,420.00
3,355.00
3,385.00
3,385.00
+0.89%
22,200
0.65
Nov 05, 2025
3,400.00
3,400.00
3,290.00
3,355.00
3,355.00
-1.32%
32,100
0.93
Nov 04, 2025
3,425.00
3,445.00
3,380.00
3,400.00
3,400.00
-0.73%
49,000
1.44
Oct 31, 2025
3,435.00
3,435.00
3,370.00
3,425.00
3,425.00
+0.44%
57,500
1.71
Oct 30, 2025
3,375.00
3,430.00
3,375.00
3,410.00
3,410.00
+0.74%
30,500
0.91
Oct 29, 2025
3,460.00
3,480.00
3,385.00
3,385.00
3,385.00
-1.88%
24,700
0.74
Oct 28, 2025
3,520.00
3,530.00
3,450.00
3,450.00
3,450.00
-2.95%
42,300
1.29
Oct 27, 2025
3,500.00
3,555.00
3,500.00
3,555.00
3,555.00
+2.01%
27,600
0.84
Oct 24, 2025
3,490.00
3,500.00
3,420.00
3,485.00
3,485.00
-0.14%
15,400
0.46
Oct 23, 2025
3,395.00
3,495.00
3,395.00
3,490.00
3,490.00
+3.41%
37,600
1.15
Oct 22, 2025
3,475.00
3,485.00
3,375.00
3,375.00
3,375.00
-2.88%
64,600
2.01
Oct 21, 2025
3,445.00
3,500.00
3,435.00
3,475.00
3,475.00
+1.31%
36,100
1.14
Oct 20, 2025
3,435.00
3,445.00
3,410.00
3,430.00
3,430.00
+0.88%
19,800
0.62
Oct 17, 2025
3,425.00
3,425.00
3,385.00
3,400.00
3,400.00
-1.59%
19,500
0.61
Oct 16, 2025
3,425.00
3,470.00
3,420.00
3,455.00
3,455.00
+0.88%
36,100
1.14
Oct 15, 2025
3,400.00
3,430.00
3,370.00
3,425.00
3,425.00
+1.63%
40,500
1.30
Oct 14, 2025
3,320.00
3,405.00
3,320.00
3,370.00
3,370.00
-0.44%
39,500
1.26
Rows: