SHIBUYA KOGYO CO LTD (JP:6340)
:6340
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,480.00
3,520.00
3,480.00
3,510.00
3,510.00
+1.01%
23,400
0.79
Apr 06, 2026
3,490.00
3,500.00
3,465.00
3,475.00
3,475.00
+0.29%
11,800
0.39
Apr 03, 2026
3,455.00
3,485.00
3,455.00
3,465.00
3,465.00
+0.29%
10,000
0.33
Apr 02, 2026
3,500.00
3,525.00
3,450.00
3,455.00
3,455.00
-0.14%
36,000
1.20
Apr 01, 2026
3,495.00
3,495.00
3,405.00
3,460.00
3,460.00
+3.13%
42,400
1.45
Mar 31, 2026
3,295.00
3,390.00
3,295.00
3,355.00
3,355.00
+0.90%
39,400
1.37
Mar 30, 2026
3,225.00
3,340.00
3,210.00
3,325.00
3,325.00
-2.92%
36,600
1.29
Mar 27, 2026
3,435.00
3,435.00
3,380.00
3,425.00
3,425.00
-0.44%
38,300
1.36
Mar 26, 2026
3,435.00
3,450.00
3,395.00
3,440.00
3,440.00
+0.15%
26,100
0.93
Mar 25, 2026
3,395.00
3,450.00
3,395.00
3,435.00
3,435.00
+1.93%
29,500
1.06
Mar 24, 2026
3,355.00
3,375.00
3,330.00
3,370.00
3,370.00
+3.22%
30,100
1.09
Mar 23, 2026
3,280.00
3,335.00
3,215.00
3,265.00
3,265.00
-2.54%
35,600
1.31
Mar 20, 2026
3,350.00
3,445.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
Mar 19, 2026
3,395.00
3,445.00
3,350.00
3,350.00
3,350.00
-3.18%
46,500
1.70
Mar 18, 2026
3,420.00
3,460.00
3,415.00
3,460.00
3,460.00
+2.52%
19,400
0.71
Mar 17, 2026
3,375.00
3,410.00
3,360.00
3,375.00
3,375.00
+0.15%
22,400
0.82
Mar 16, 2026
3,345.00
3,395.00
3,335.00
3,370.00
3,370.00
-0.44%
28,800
1.06
Mar 13, 2026
3,350.00
3,405.00
3,350.00
3,385.00
3,385.00
-0.73%
25,700
0.95
Mar 12, 2026
3,515.00
3,515.00
3,410.00
3,410.00
3,410.00
-3.13%
23,100
0.85
Mar 11, 2026
3,515.00
3,575.00
3,480.00
3,520.00
3,520.00
+1.73%
33,000
1.22
Mar 10, 2026
3,395.00
3,500.00
3,360.00
3,460.00
3,460.00
+2.22%
30,000
1.11
Mar 09, 2026
3,275.00
3,385.00
3,275.00
3,385.00
3,385.00
-3.56%
39,100
1.46
Mar 06, 2026
3,485.00
3,510.00
3,410.00
3,510.00
3,510.00
+0.72%
24,700
0.92
Mar 05, 2026
3,505.00
3,540.00
3,465.00
3,485.00
3,485.00
+3.57%
32,200
1.21
Mar 04, 2026
3,415.00
3,465.00
3,315.00
3,365.00
3,365.00
-4.81%
38,800
1.46
Mar 03, 2026
3,660.00
3,680.00
3,510.00
3,535.00
3,535.00
-3.94%
47,800
1.83
Mar 02, 2026
3,655.00
3,705.00
3,605.00
3,680.00
3,680.00
-1.21%
27,400
1.05
Feb 27, 2026
3,680.00
3,735.00
3,635.00
3,725.00
3,725.00
+1.22%
47,200
1.83
Feb 26, 2026
3,695.00
3,725.00
3,640.00
3,680.00
3,680.00
+1.38%
41,100
1.61
Feb 25, 2026
3,670.00
3,700.00
3,600.00
3,630.00
3,630.00
-0.82%
23,800
0.94
Feb 24, 2026
3,555.00
3,690.00
3,540.00
3,660.00
3,660.00
+3.39%
25,600
1.01
Feb 23, 2026
3,540.00
3,615.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Feb 20, 2026
3,615.00
3,615.00
3,540.00
3,540.00
3,540.00
-2.21%
29,100
1.13
Feb 19, 2026
3,610.00
3,640.00
3,590.00
3,620.00
3,620.00
-0.55%
24,900
0.96
Feb 18, 2026
3,695.00
3,695.00
3,615.00
3,640.00
3,640.00
+0.14%
18,900
0.72
Feb 17, 2026
3,620.00
3,685.00
3,590.00
3,635.00
3,635.00
+1.11%
44,800
1.73
Feb 16, 2026
3,695.00
3,695.00
3,545.00
3,595.00
3,595.00
-2.44%
55,800
2.15
Feb 13, 2026
3,835.00
3,845.00
3,575.00
3,685.00
3,685.00
-4.78%
54,900
2.16
Feb 12, 2026
3,830.00
3,920.00
3,830.00
3,870.00
3,870.00
+1.57%
60,200
2.42
Feb 11, 2026
3,810.00
3,825.00
3,730.00
3,810.00
3,810.00
0.00%
0
0.00
Feb 10, 2026
3,750.00
3,825.00
3,730.00
3,810.00
3,810.00
+2.28%
42,500
1.67
Feb 09, 2026
3,705.00
3,745.00
3,665.00
3,725.00
3,725.00
+2.48%
32,800
1.26
Feb 06, 2026
3,595.00
3,670.00
3,585.00
3,635.00
3,635.00
+0.14%
25,200
0.95
Feb 05, 2026
3,640.00
3,660.00
3,615.00
3,630.00
3,630.00
+1.26%
32,400
1.22
Feb 04, 2026
3,580.00
3,615.00
3,540.00
3,585.00
3,585.00
+0.14%
30,200
1.14
Feb 03, 2026
3,510.00
3,605.00
3,480.00
3,580.00
3,580.00
+2.73%
37,000
1.39
Feb 02, 2026
3,535.00
3,590.00
3,470.00
3,485.00
3,485.00
-0.99%
38,700
1.43
Jan 30, 2026
3,480.00
3,555.00
3,475.00
3,520.00
3,520.00
+1.15%
30,000
1.11
Jan 29, 2026
3,465.00
3,490.00
3,450.00
3,480.00
3,480.00
-0.14%
28,600
1.06
Jan 28, 2026
3,490.00
3,520.00
3,465.00
3,485.00
3,485.00
-1.41%
23,100
0.85
Rows: