Education
About Us
Working with TipRanks
Follow Us
SHIBUYA KOGYO CO LTD (JP:6340)
:6340
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,505.00
3,560.00
3,505.00
3,545.00
3,545.00
0.00%
34,400
1.23
Jan 14, 2026
3,470.00
3,545.00
3,470.00
3,545.00
3,545.00
+2.01%
27,300
0.97
Jan 13, 2026
3,515.00
3,535.00
3,475.00
3,475.00
3,475.00
-0.29%
29,900
1.05
Jan 12, 2026
3,485.00
3,515.00
3,470.00
3,485.00
3,485.00
0.00%
0
0.00
Jan 09, 2026
3,500.00
3,515.00
3,470.00
3,485.00
3,485.00
+0.43%
22,500
0.78
Jan 08, 2026
3,495.00
3,515.00
3,450.00
3,470.00
3,470.00
-0.72%
23,500
0.82
Jan 07, 2026
3,440.00
3,515.00
3,440.00
3,495.00
3,495.00
+0.58%
21,200
0.73
Jan 06, 2026
3,460.00
3,490.00
3,450.00
3,475.00
3,475.00
+1.02%
26,600
0.92
Jan 05, 2026
3,480.00
3,495.00
3,425.00
3,440.00
3,440.00
0.00%
26,400
0.90
Jan 02, 2026
3,445.00
3,470.00
3,440.00
3,440.00
3,440.00
0.00%
0
0.00
Jan 01, 2026
3,445.00
3,470.00
3,440.00
3,440.00
3,440.00
0.00%
0
0.00
Dec 30, 2025
3,445.00
3,470.00
3,440.00
3,440.00
3,440.00
-0.58%
11,900
0.38
Dec 29, 2025
3,400.00
3,460.00
3,400.00
3,460.00
3,460.00
+1.84%
22,900
0.73
Dec 26, 2025
3,425.00
3,460.00
3,425.00
3,445.00
3,397.50
+2.14%
20,900
0.66
Dec 25, 2025
3,400.00
3,455.00
3,400.00
3,420.00
3,372.84
+1.55%
15,600
0.49
Dec 24, 2025
3,440.00
3,450.00
3,415.00
3,415.00
3,367.91
+0.66%
13,000
0.40
Dec 23, 2025
3,435.00
3,445.00
3,415.00
3,440.00
3,392.57
+1.55%
17,000
0.51
Dec 22, 2025
3,440.00
3,455.00
3,430.00
3,435.00
3,387.64
+1.55%
18,600
0.55
Dec 19, 2025
3,385.00
3,430.00
3,385.00
3,430.00
3,382.71
+2.29%
37,600
1.11
Dec 18, 2025
3,380.00
3,420.00
3,340.00
3,400.00
3,353.12
+2.00%
12,800
0.38
Dec 17, 2025
3,425.00
3,430.00
3,370.00
3,380.00
3,333.40
+0.65%
24,000
0.70
Dec 16, 2025
3,450.00
3,460.00
3,395.00
3,405.00
3,358.05
-0.36%
22,000
0.64
Dec 15, 2025
3,430.00
3,465.00
3,400.00
3,465.00
3,417.22
+3.03%
21,200
0.62
Dec 12, 2025
3,435.00
3,435.00
3,395.00
3,410.00
3,362.98
+2.30%
35,600
1.04
Dec 11, 2025
3,455.00
3,455.00
3,370.00
3,380.00
3,333.40
+0.51%
16,400
0.48
Dec 10, 2025
3,410.00
3,450.00
3,390.00
3,410.00
3,362.98
+1.55%
32,599
0.94
Dec 09, 2025
3,425.00
3,445.00
3,400.00
3,405.00
3,358.05
+0.51%
19,500
0.56
Dec 08, 2025
3,375.00
3,450.00
3,375.00
3,435.00
3,387.64
+3.20%
23,600
0.68
Dec 05, 2025
3,415.00
3,435.00
3,345.00
3,375.00
3,328.46
+0.21%
25,000
0.72
Dec 04, 2025
3,345.00
3,415.00
3,340.00
3,415.00
3,367.91
+3.99%
34,500
1.01
Dec 03, 2025
3,355.00
3,360.00
3,330.00
3,330.00
3,284.08
+1.09%
18,100
0.53
Dec 02, 2025
3,380.00
3,380.00
3,325.00
3,340.00
3,293.95
+0.20%
21,300
0.63
Dec 01, 2025
3,430.00
3,440.00
3,380.00
3,380.00
3,333.40
+0.21%
31,400
0.93
Nov 28, 2025
3,370.00
3,425.00
3,370.00
3,420.00
3,372.84
+2.90%
23,300
0.69
Nov 27, 2025
3,355.00
3,380.00
3,335.00
3,370.00
3,323.53
+2.93%
22,300
0.65
Nov 26, 2025
3,325.00
3,345.00
3,310.00
3,320.00
3,274.22
+2.48%
23,800
0.70
Nov 25, 2025
3,280.00
3,310.00
3,260.00
3,285.00
3,239.71
+1.55%
26,900
0.79
Nov 21, 2025
3,220.00
3,280.00
3,220.00
3,280.00
3,234.78
+3.29%
26,400
0.77
Nov 20, 2025
3,165.00
3,245.00
3,165.00
3,220.00
3,175.60
+3.49%
39,900
1.17
Nov 19, 2025
3,195.00
3,205.00
3,130.00
3,155.00
3,111.50
+1.08%
27,400
0.80
Nov 18, 2025
3,210.00
3,210.00
3,150.00
3,165.00
3,121.36
+0.13%
31,400
0.91
Nov 17, 2025
3,250.00
3,270.00
3,180.00
3,205.00
3,160.81
>-0.01%
58,700
1.68
Nov 14, 2025
3,290.00
3,295.00
3,235.00
3,250.00
3,205.19
-0.74%
20,100
0.55
Nov 13, 2025
3,295.00
3,345.00
3,295.00
3,320.00
3,274.22
+2.95%
23,000
0.63
Nov 12, 2025
3,275.00
3,315.00
3,255.00
3,270.00
3,224.91
+1.55%
39,400
1.08
Nov 11, 2025
3,250.00
3,290.00
3,230.00
3,265.00
3,219.98
+2.18%
41,900
1.17
Nov 10, 2025
3,215.00
3,290.00
3,195.00
3,240.00
3,195.33
+3.47%
64,699
1.84
Nov 07, 2025
3,345.00
3,400.00
3,095.00
3,175.00
3,131.22
-4.89%
66,300
1.92
Nov 06, 2025
3,355.00
3,420.00
3,355.00
3,385.00
3,338.33
+2.30%
22,200
0.65
Nov 05, 2025
3,400.00
3,400.00
3,290.00
3,355.00
3,308.74
+0.06%
32,099
0.93
Rows: