Education
About Us
Working with TipRanks
Follow Us
SHIBUYA KOGYO CO LTD (JP:6340)
:6340
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,345.00
3,395.00
3,335.00
3,370.00
3,370.00
-0.44%
28,800
1.06
Mar 13, 2026
3,350.00
3,405.00
3,350.00
3,385.00
3,385.00
-0.73%
25,700
0.95
Mar 12, 2026
3,515.00
3,515.00
3,410.00
3,410.00
3,410.00
-3.13%
23,100
0.85
Mar 11, 2026
3,515.00
3,575.00
3,480.00
3,520.00
3,520.00
+1.73%
33,000
1.22
Mar 10, 2026
3,395.00
3,500.00
3,360.00
3,460.00
3,460.00
+2.22%
30,000
1.11
Mar 09, 2026
3,275.00
3,385.00
3,275.00
3,385.00
3,385.00
-3.56%
39,100
1.46
Mar 06, 2026
3,485.00
3,510.00
3,410.00
3,510.00
3,510.00
+0.72%
24,700
0.92
Mar 05, 2026
3,505.00
3,540.00
3,465.00
3,485.00
3,485.00
+3.57%
32,200
1.21
Mar 04, 2026
3,415.00
3,465.00
3,315.00
3,365.00
3,365.00
-4.81%
38,800
1.46
Mar 03, 2026
3,660.00
3,680.00
3,510.00
3,535.00
3,535.00
-3.94%
47,800
1.83
Mar 02, 2026
3,655.00
3,705.00
3,605.00
3,680.00
3,680.00
-1.21%
27,400
1.05
Feb 27, 2026
3,680.00
3,735.00
3,635.00
3,725.00
3,725.00
+1.22%
47,200
1.83
Feb 26, 2026
3,695.00
3,725.00
3,640.00
3,680.00
3,680.00
+1.38%
41,100
1.61
Feb 25, 2026
3,670.00
3,700.00
3,600.00
3,630.00
3,630.00
-0.82%
23,800
0.94
Feb 24, 2026
3,555.00
3,690.00
3,540.00
3,660.00
3,660.00
+3.39%
25,600
1.01
Feb 23, 2026
3,540.00
3,615.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Feb 20, 2026
3,615.00
3,615.00
3,540.00
3,540.00
3,540.00
-2.21%
29,100
1.13
Feb 19, 2026
3,610.00
3,640.00
3,590.00
3,620.00
3,620.00
-0.55%
24,900
0.96
Feb 18, 2026
3,695.00
3,695.00
3,615.00
3,640.00
3,640.00
+0.14%
18,900
0.72
Feb 17, 2026
3,620.00
3,685.00
3,590.00
3,635.00
3,635.00
+1.11%
44,800
1.73
Feb 16, 2026
3,695.00
3,695.00
3,545.00
3,595.00
3,595.00
-2.44%
55,800
2.15
Feb 13, 2026
3,835.00
3,845.00
3,575.00
3,685.00
3,685.00
-4.78%
54,900
2.16
Feb 12, 2026
3,830.00
3,920.00
3,830.00
3,870.00
3,870.00
+1.57%
60,200
2.42
Feb 11, 2026
3,810.00
3,825.00
3,730.00
3,810.00
3,810.00
0.00%
0
0.00
Feb 10, 2026
3,750.00
3,825.00
3,730.00
3,810.00
3,810.00
+2.28%
42,500
1.67
Feb 09, 2026
3,705.00
3,745.00
3,665.00
3,725.00
3,725.00
+2.48%
32,800
1.26
Feb 06, 2026
3,595.00
3,670.00
3,585.00
3,635.00
3,635.00
+0.14%
25,200
0.95
Feb 05, 2026
3,640.00
3,660.00
3,615.00
3,630.00
3,630.00
+1.26%
32,400
1.22
Feb 04, 2026
3,580.00
3,615.00
3,540.00
3,585.00
3,585.00
+0.14%
30,200
1.14
Feb 03, 2026
3,510.00
3,605.00
3,480.00
3,580.00
3,580.00
+2.73%
37,000
1.39
Feb 02, 2026
3,535.00
3,590.00
3,470.00
3,485.00
3,485.00
-0.99%
38,700
1.43
Jan 30, 2026
3,480.00
3,555.00
3,475.00
3,520.00
3,520.00
+1.15%
30,000
1.11
Jan 29, 2026
3,465.00
3,490.00
3,450.00
3,480.00
3,480.00
-0.14%
28,600
1.06
Jan 28, 2026
3,490.00
3,520.00
3,465.00
3,485.00
3,485.00
-1.41%
23,100
0.85
Jan 27, 2026
3,460.00
3,535.00
3,430.00
3,535.00
3,535.00
+1.00%
26,700
0.98
Jan 26, 2026
3,545.00
3,555.00
3,485.00
3,500.00
3,500.00
-3.05%
28,500
1.05
Jan 23, 2026
3,620.00
3,640.00
3,595.00
3,610.00
3,610.00
-0.55%
19,700
0.72
Jan 22, 2026
3,510.00
3,650.00
3,510.00
3,630.00
3,630.00
+3.42%
37,100
1.34
Jan 21, 2026
3,480.00
3,540.00
3,480.00
3,510.00
3,510.00
-0.57%
19,300
0.69
Jan 20, 2026
3,540.00
3,590.00
3,510.00
3,530.00
3,530.00
-1.40%
40,900
1.48
Jan 19, 2026
3,640.00
3,650.00
3,565.00
3,580.00
3,580.00
-0.42%
19,700
0.71
Jan 16, 2026
3,525.00
3,595.00
3,505.00
3,595.00
3,595.00
+1.41%
23,300
0.84
Jan 15, 2026
3,505.00
3,560.00
3,505.00
3,545.00
3,545.00
0.00%
34,400
1.23
Jan 14, 2026
3,470.00
3,545.00
3,470.00
3,545.00
3,545.00
+2.01%
27,300
0.97
Jan 13, 2026
3,515.00
3,535.00
3,475.00
3,475.00
3,475.00
-0.29%
29,900
1.05
Jan 12, 2026
3,485.00
3,515.00
3,470.00
3,485.00
3,485.00
0.00%
0
0.00
Jan 09, 2026
3,500.00
3,515.00
3,470.00
3,485.00
3,485.00
+0.43%
22,500
0.78
Jan 08, 2026
3,495.00
3,515.00
3,450.00
3,470.00
3,470.00
-0.72%
23,500
0.82
Jan 07, 2026
3,440.00
3,515.00
3,440.00
3,495.00
3,495.00
+0.58%
21,200
0.73
Jan 06, 2026
3,460.00
3,490.00
3,450.00
3,475.00
3,475.00
+1.02%
26,600
0.92
Rows: