Education
About Us
Working with TipRanks
Follow Us
Sintokogio,Ltd. (JP:6339)
:6339
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
984.00
1,000.00
983.00
1,000.00
1,000.00
+2.35%
116,400
1.02
Mar 17, 2026
984.00
987.00
974.00
977.00
977.00
-0.20%
183,200
1.64
Mar 16, 2026
995.00
995.00
962.00
979.00
979.00
-1.90%
431,800
4.03
Mar 13, 2026
1,010.00
1,015.00
996.00
998.00
998.00
-2.54%
207,700
1.97
Mar 12, 2026
1,056.00
1,056.00
1,022.00
1,024.00
1,024.00
-3.03%
124,500
1.18
Mar 11, 2026
1,059.00
1,066.00
1,043.00
1,056.00
1,056.00
+1.54%
318,800
3.14
Mar 10, 2026
1,038.00
1,052.00
1,022.00
1,040.00
1,040.00
+2.77%
183,900
1.83
Mar 09, 2026
1,000.00
1,016.00
992.00
1,012.00
1,012.00
-4.08%
289,000
2.98
Mar 06, 2026
1,063.00
1,079.00
1,050.00
1,055.00
1,055.00
-4.52%
233,400
2.45
Mar 05, 2026
1,123.00
1,129.00
1,100.00
1,105.00
1,105.00
+2.79%
130,000
1.36
Mar 04, 2026
1,100.00
1,104.00
1,055.00
1,075.00
1,075.00
-5.62%
193,800
2.06
Mar 03, 2026
1,180.00
1,189.00
1,138.00
1,139.00
1,139.00
-3.47%
141,400
1.50
Mar 02, 2026
1,179.00
1,202.00
1,174.00
1,180.00
1,180.00
-2.40%
194,500
2.11
Feb 27, 2026
1,174.00
1,209.00
1,170.00
1,209.00
1,209.00
+2.98%
120,300
1.32
Feb 26, 2026
1,177.00
1,194.00
1,170.00
1,174.00
1,174.00
-0.34%
128,400
1.42
Feb 25, 2026
1,198.00
1,198.00
1,177.00
1,178.00
1,178.00
-1.67%
184,200
2.08
Feb 24, 2026
1,171.00
1,202.00
1,171.00
1,198.00
1,198.00
+2.57%
121,300
1.38
Feb 23, 2026
1,168.00
1,173.00
1,154.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 20, 2026
1,162.00
1,173.00
1,154.00
1,168.00
1,168.00
-0.85%
103,200
1.16
Feb 19, 2026
1,170.00
1,181.00
1,167.00
1,178.00
1,178.00
+0.60%
54,100
0.60
Feb 18, 2026
1,163.00
1,177.00
1,163.00
1,171.00
1,171.00
+0.86%
45,600
0.50
Feb 17, 2026
1,167.00
1,174.00
1,159.00
1,161.00
1,161.00
-0.26%
50,800
0.55
Feb 16, 2026
1,164.00
1,166.00
1,153.00
1,164.00
1,164.00
0.00%
68,600
0.75
Feb 13, 2026
1,189.00
1,189.00
1,160.00
1,164.00
1,164.00
-1.69%
86,100
0.94
Feb 12, 2026
1,173.00
1,194.00
1,173.00
1,184.00
1,184.00
+1.02%
85,400
0.94
Feb 11, 2026
1,172.00
1,181.00
1,159.00
1,172.00
1,172.00
0.00%
0
0.00
Feb 10, 2026
1,161.00
1,181.00
1,159.00
1,172.00
1,172.00
+0.86%
120,700
1.30
Feb 09, 2026
1,185.00
1,187.00
1,150.00
1,162.00
1,162.00
-3.09%
240,500
2.64
Feb 06, 2026
1,202.00
1,206.00
1,185.00
1,199.00
1,199.00
-0.08%
133,800
1.43
Feb 05, 2026
1,200.00
1,215.00
1,192.00
1,200.00
1,200.00
+2.65%
162,000
1.74
Feb 04, 2026
1,151.00
1,176.00
1,151.00
1,169.00
1,169.00
+1.56%
108,700
1.17
Feb 03, 2026
1,140.00
1,160.00
1,135.00
1,151.00
1,151.00
+2.04%
82,800
0.88
Feb 02, 2026
1,148.00
1,160.00
1,128.00
1,128.00
1,128.00
-0.97%
88,100
0.94
Jan 30, 2026
1,128.00
1,141.00
1,121.00
1,139.00
1,139.00
+1.70%
62,100
0.63
Jan 29, 2026
1,120.00
1,126.00
1,104.00
1,120.00
1,120.00
-0.53%
91,600
0.92
Jan 28, 2026
1,125.00
1,133.00
1,119.00
1,126.00
1,126.00
-0.88%
64,600
0.64
Jan 27, 2026
1,134.00
1,144.00
1,125.00
1,136.00
1,136.00
-0.18%
83,500
0.83
Jan 26, 2026
1,157.00
1,162.00
1,134.00
1,138.00
1,138.00
-2.49%
170,500
1.71
Jan 23, 2026
1,158.00
1,178.00
1,158.00
1,167.00
1,167.00
+0.78%
84,900
0.85
Jan 22, 2026
1,142.00
1,161.00
1,141.00
1,158.00
1,158.00
+1.76%
69,900
0.69
Jan 21, 2026
1,127.00
1,139.00
1,121.00
1,138.00
1,138.00
-0.44%
105,700
1.03
Jan 20, 2026
1,155.00
1,155.00
1,143.00
1,143.00
1,143.00
-1.12%
103,400
1.01
Jan 19, 2026
1,166.00
1,166.00
1,149.00
1,156.00
1,156.00
-0.94%
90,900
0.88
Jan 16, 2026
1,141.00
1,167.00
1,141.00
1,167.00
1,167.00
+1.57%
89,900
0.87
Jan 15, 2026
1,137.00
1,149.00
1,136.00
1,149.00
1,149.00
+0.61%
86,500
0.83
Jan 14, 2026
1,133.00
1,144.00
1,132.00
1,142.00
1,142.00
+0.79%
115,600
1.10
Jan 13, 2026
1,142.00
1,142.00
1,121.00
1,133.00
1,133.00
+1.25%
109,100
1.03
Jan 12, 2026
1,119.00
1,129.00
1,114.00
1,119.00
1,119.00
0.00%
0
0.00
Jan 09, 2026
1,114.00
1,129.00
1,114.00
1,119.00
1,119.00
+0.45%
67,400
0.62
Jan 08, 2026
1,112.00
1,122.00
1,109.00
1,114.00
1,114.00
+0.18%
83,000
0.76
Rows: