Education
About Us
Working with TipRanks
Follow Us
Sintokogio,Ltd. (JP:6339)
:6339
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
1,042.00
1,050.00
1,031.00
1,039.00
1,039.00
-1.61%
141,800
0.94
Dec 04, 2025
1,034.00
1,065.00
1,032.00
1,056.00
1,056.00
+1.54%
123,500
0.81
Dec 03, 2025
1,040.00
1,055.00
1,028.00
1,040.00
1,040.00
+1.36%
146,400
0.97
Dec 02, 2025
1,037.00
1,037.00
1,021.00
1,026.00
1,026.00
-0.77%
59,900
0.39
Dec 01, 2025
1,054.00
1,054.00
1,032.00
1,034.00
1,034.00
-1.52%
71,800
0.47
Nov 28, 2025
1,039.00
1,050.00
1,039.00
1,050.00
1,050.00
+1.55%
68,000
0.44
Nov 27, 2025
1,024.00
1,039.00
1,023.00
1,034.00
1,034.00
+1.37%
79,900
0.51
Nov 26, 2025
1,014.00
1,020.00
1,010.00
1,020.00
1,020.00
+1.39%
64,300
0.41
Nov 25, 2025
1,002.00
1,014.00
1,001.00
1,006.00
1,006.00
+0.50%
82,500
0.53
Nov 21, 2025
984.00
1,004.00
983.00
1,001.00
1,001.00
+1.32%
101,100
0.65
Nov 20, 2025
990.00
994.00
987.00
988.00
988.00
+0.51%
90,200
0.58
Nov 19, 2025
976.00
986.00
971.00
983.00
983.00
+0.41%
136,200
0.88
Nov 18, 2025
978.00
986.00
971.00
979.00
979.00
-0.71%
96,300
0.62
Nov 17, 2025
987.00
990.00
979.00
986.00
986.00
-0.10%
81,400
0.52
Nov 14, 2025
982.00
990.00
981.00
987.00
987.00
+0.20%
66,600
0.43
Nov 13, 2025
992.00
995.00
984.00
985.00
985.00
-0.71%
60,800
0.38
Nov 12, 2025
984.00
999.00
982.00
992.00
992.00
+0.81%
98,600
0.61
Nov 11, 2025
983.00
987.00
970.00
984.00
984.00
0.00%
124,600
0.78
Nov 10, 2025
995.00
995.00
981.00
984.00
984.00
-0.71%
121,500
0.75
Nov 07, 2025
974.00
991.00
962.00
991.00
991.00
-2.75%
283,000
1.79
Nov 06, 2025
1,022.00
1,031.00
1,010.00
1,019.00
1,019.00
+0.30%
125,900
0.80
Nov 05, 2025
1,050.00
1,050.00
1,003.00
1,016.00
1,016.00
-3.61%
123,500
0.78
Nov 04, 2025
1,032.00
1,065.00
1,030.00
1,054.00
1,054.00
+1.93%
119,600
0.76
Oct 31, 2025
1,050.00
1,050.00
1,029.00
1,034.00
1,034.00
-0.86%
99,400
0.63
Oct 30, 2025
1,025.00
1,043.00
1,025.00
1,043.00
1,043.00
+1.26%
378,300
2.48
Oct 29, 2025
1,060.00
1,060.00
1,030.00
1,030.00
1,030.00
-2.83%
108,700
0.71
Oct 28, 2025
1,092.00
1,092.00
1,055.00
1,060.00
1,060.00
-3.02%
142,700
0.95
Oct 27, 2025
1,085.00
1,093.00
1,081.00
1,093.00
1,093.00
+1.77%
131,000
0.87
Oct 24, 2025
1,060.00
1,075.00
1,060.00
1,074.00
1,074.00
+1.51%
86,600
0.57
Oct 23, 2025
1,055.00
1,062.00
1,043.00
1,058.00
1,058.00
-0.56%
115,800
0.77
Oct 22, 2025
1,060.00
1,068.00
1,047.00
1,064.00
1,064.00
-0.19%
122,500
0.82
Oct 21, 2025
1,096.00
1,097.00
1,066.00
1,066.00
1,066.00
-2.02%
176,300
1.20
Oct 20, 2025
1,071.00
1,088.00
1,066.00
1,088.00
1,088.00
+2.35%
142,200
0.97
Oct 17, 2025
1,054.00
1,069.00
1,052.00
1,063.00
1,063.00
+0.76%
124,200
0.86
Oct 16, 2025
1,049.00
1,057.00
1,048.00
1,055.00
1,055.00
+0.57%
111,400
0.77
Oct 15, 2025
1,025.00
1,049.00
1,025.00
1,049.00
1,049.00
+3.45%
90,800
0.63
Oct 14, 2025
1,003.00
1,024.00
1,000.00
1,014.00
1,014.00
-0.49%
176,400
1.23
Oct 10, 2025
1,037.00
1,042.00
1,015.00
1,019.00
1,019.00
-2.39%
153,500
1.08
Oct 09, 2025
1,024.00
1,044.00
1,023.00
1,044.00
1,044.00
+2.86%
192,700
1.37
Oct 08, 2025
1,020.00
1,023.00
1,014.00
1,015.00
1,015.00
-0.49%
110,300
0.79
Oct 07, 2025
1,030.00
1,035.00
1,019.00
1,020.00
1,020.00
-0.58%
111,300
0.80
Oct 06, 2025
1,033.00
1,037.00
1,022.00
1,026.00
1,026.00
+1.08%
226,200
1.67
Oct 03, 2025
1,005.00
1,029.00
1,004.00
1,015.00
1,015.00
+0.40%
230,500
1.73
Oct 02, 2025
999.00
1,014.00
998.00
1,011.00
1,011.00
+1.51%
206,800
1.57
Oct 01, 2025
1,006.00
1,006.00
986.00
996.00
996.00
-1.09%
172,800
1.32
Sep 30, 2025
1,001.00
1,010.00
996.00
1,007.00
1,007.00
+0.50%
130,000
0.99
Sep 29, 2025
997.00
1,004.00
986.00
1,002.00
1,002.00
+0.70%
358,300
2.83
Sep 26, 2025
1,008.00
1,018.00
1,006.00
1,017.00
995.00
+3.43%
402,600
3.31
Sep 25, 2025
1,008.00
1,009.00
1,002.00
1,005.00
983.26
+2.01%
220,800
1.85
Sep 24, 2025
999.00
1,008.00
992.00
1,007.00
985.22
+2.93%
278,000
2.40
Rows: