Sintokogio,Ltd. (JP:6339)
:6339
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
975.00
978.00
961.00
961.00
961.00
-1.03%
99,200
0.77
Apr 08, 2026
966.00
973.00
961.00
971.00
971.00
+2.86%
146,100
1.15
Apr 07, 2026
946.00
953.00
935.00
944.00
944.00
+0.53%
101,900
0.80
Apr 06, 2026
940.00
942.00
936.00
939.00
939.00
+0.43%
78,600
0.62
Apr 03, 2026
949.00
950.00
935.00
935.00
935.00
-0.43%
80,400
0.63
Apr 02, 2026
950.00
959.00
936.00
939.00
939.00
-1.05%
125,500
0.97
Apr 01, 2026
942.00
949.00
933.00
949.00
949.00
+4.06%
151,700
1.20
Mar 31, 2026
910.00
926.00
904.00
912.00
912.00
-0.65%
164,700
1.33
Mar 30, 2026
905.00
921.00
895.00
918.00
918.00
-1.82%
213,700
1.77
Mar 27, 2026
959.00
962.00
951.00
957.00
935.00
-0.21%
169,100
1.41
Mar 26, 2026
964.00
967.00
947.00
959.00
936.95
-0.52%
151,400
1.27
Mar 25, 2026
965.00
971.00
962.00
964.00
941.84
+1.80%
144,100
1.23
Mar 24, 2026
950.00
958.00
939.00
947.00
925.23
+1.94%
118,500
1.02
Mar 23, 2026
951.00
953.00
926.00
929.00
907.64
-3.83%
189,400
1.65
Mar 20, 2026
966.00
993.00
964.00
966.00
943.79
0.00%
0
0.00
Mar 19, 2026
993.00
993.00
964.00
966.00
943.79
-3.40%
184,200
1.62
Mar 18, 2026
984.00
1,000.00
983.00
1,000.00
977.01
+2.35%
116,400
1.04
Mar 17, 2026
984.00
987.00
974.00
977.00
954.54
-0.20%
183,200
1.65
Mar 16, 2026
995.00
995.00
962.00
979.00
956.49
-1.90%
431,800
4.11
Mar 13, 2026
1,010.00
1,015.00
996.00
998.00
975.06
-2.54%
207,700
2.00
Mar 12, 2026
1,056.00
1,056.00
1,022.00
1,024.00
1,000.46
-3.03%
124,500
1.20
Mar 11, 2026
1,059.00
1,066.00
1,043.00
1,056.00
1,031.72
+1.54%
318,800
3.17
Mar 10, 2026
1,038.00
1,052.00
1,022.00
1,040.00
1,016.09
+2.77%
183,900
1.87
Mar 09, 2026
1,000.00
1,016.00
992.00
1,012.00
988.74
-4.08%
289,000
3.02
Mar 06, 2026
1,063.00
1,079.00
1,050.00
1,055.00
1,030.75
-4.52%
233,400
2.50
Mar 05, 2026
1,123.00
1,129.00
1,100.00
1,105.00
1,079.60
+2.79%
130,000
1.40
Mar 04, 2026
1,100.00
1,104.00
1,055.00
1,075.00
1,050.29
-5.62%
193,800
2.10
Mar 03, 2026
1,180.00
1,189.00
1,138.00
1,139.00
1,112.82
-3.47%
141,400
1.54
Mar 02, 2026
1,179.00
1,202.00
1,174.00
1,180.00
1,152.87
-2.40%
194,500
2.13
Feb 27, 2026
1,174.00
1,209.00
1,170.00
1,209.00
1,181.21
+2.98%
120,300
1.33
Feb 26, 2026
1,177.00
1,194.00
1,170.00
1,174.00
1,147.01
-0.34%
128,399
1.44
Feb 25, 2026
1,198.00
1,198.00
1,177.00
1,178.00
1,150.92
-1.67%
184,200
2.11
Feb 24, 2026
1,171.00
1,202.00
1,171.00
1,198.00
1,170.46
+2.57%
121,300
1.40
Feb 23, 2026
1,168.00
1,173.00
1,154.00
1,168.00
1,141.15
0.00%
0
0.00
Feb 20, 2026
1,162.00
1,173.00
1,154.00
1,168.00
1,141.15
-0.85%
103,200
1.18
Feb 19, 2026
1,170.00
1,181.00
1,167.00
1,178.00
1,150.92
+0.60%
54,100
0.62
Feb 18, 2026
1,163.00
1,177.00
1,163.00
1,171.00
1,144.08
+0.86%
45,600
0.52
Feb 17, 2026
1,167.00
1,174.00
1,159.00
1,161.00
1,134.31
-0.26%
50,800
0.58
Feb 16, 2026
1,164.00
1,166.00
1,153.00
1,164.00
1,137.24
0.00%
68,600
0.77
Feb 13, 2026
1,189.00
1,189.00
1,160.00
1,164.00
1,137.24
-1.69%
86,100
0.96
Feb 12, 2026
1,173.00
1,194.00
1,173.00
1,184.00
1,156.78
+1.02%
85,400
0.96
Feb 11, 2026
1,172.00
1,181.00
1,159.00
1,172.00
1,145.06
0.00%
0
0.00
Feb 10, 2026
1,161.00
1,181.00
1,159.00
1,172.00
1,145.06
+0.86%
120,700
1.35
Feb 09, 2026
1,185.00
1,187.00
1,150.00
1,162.00
1,135.29
-3.09%
240,500
2.76
Feb 06, 2026
1,202.00
1,206.00
1,185.00
1,199.00
1,171.44
-0.08%
133,800
1.54
Feb 05, 2026
1,200.00
1,215.00
1,192.00
1,200.00
1,172.41
+2.65%
162,000
1.88
Feb 04, 2026
1,151.00
1,176.00
1,151.00
1,169.00
1,142.13
+1.56%
108,700
1.22
Feb 03, 2026
1,140.00
1,160.00
1,135.00
1,151.00
1,124.54
+2.04%
82,800
0.92
Feb 02, 2026
1,148.00
1,160.00
1,128.00
1,128.00
1,102.07
-0.97%
88,100
0.97
Jan 30, 2026
1,128.00
1,141.00
1,121.00
1,139.00
1,112.82
+1.70%
62,100
0.68
Rows: