Takatori Corporation (JP:6338)
:6338
Want to see JP:6338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,627.00
1,665.00
1,627.00
1,659.00
1,659.00
+3.69%
25,700
0.74
May 20, 2026
1,625.00
1,625.00
1,566.00
1,600.00
1,600.00
-1.54%
35,600
1.02
May 19, 2026
1,612.00
1,656.00
1,585.00
1,625.00
1,625.00
+1.12%
34,300
0.95
May 18, 2026
1,588.00
1,632.00
1,575.00
1,607.00
1,607.00
+1.39%
18,500
0.49
May 15, 2026
1,665.00
1,666.00
1,560.00
1,585.00
1,585.00
+2.13%
55,100
1.42
May 14, 2026
1,650.00
1,670.00
1,541.00
1,552.00
1,552.00
-5.02%
29,300
0.72
May 13, 2026
1,675.00
1,675.00
1,618.00
1,634.00
1,634.00
-2.97%
33,600
0.80
May 12, 2026
1,730.00
1,734.00
1,678.00
1,684.00
1,684.00
-2.09%
34,600
0.81
May 11, 2026
1,711.00
1,732.00
1,695.00
1,720.00
1,720.00
+0.76%
34,700
0.82
May 08, 2026
1,714.00
1,714.00
1,675.00
1,707.00
1,707.00
-0.41%
20,100
0.47
May 07, 2026
1,708.00
1,742.00
1,695.00
1,714.00
1,714.00
+2.51%
32,300
0.75
May 06, 2026
1,695.00
1,713.00
1,672.00
1,672.00
1,672.00
0.00%
0
0.00
May 05, 2026
1,695.00
1,713.00
1,672.00
1,672.00
1,672.00
0.00%
0
0.00
May 04, 2026
1,695.00
1,713.00
1,672.00
1,672.00
1,672.00
0.00%
0
0.00
May 01, 2026
1,695.00
1,713.00
1,672.00
1,672.00
1,672.00
-0.06%
14,400
0.32
Apr 30, 2026
1,679.00
1,686.00
1,650.00
1,673.00
1,673.00
-1.53%
18,900
0.42
Apr 29, 2026
1,699.00
1,699.00
1,668.00
1,699.00
1,699.00
0.00%
0
0.00
Apr 28, 2026
1,699.00
1,699.00
1,668.00
1,699.00
1,699.00
0.00%
10,800
0.23
Apr 27, 2026
1,655.00
1,700.00
1,650.00
1,699.00
1,699.00
+2.66%
21,500
0.44
Apr 24, 2026
1,658.00
1,670.00
1,643.00
1,655.00
1,655.00
+0.42%
8,400
0.17
Apr 23, 2026
1,678.00
1,705.00
1,610.00
1,648.00
1,648.00
-1.79%
21,500
0.43
Apr 22, 2026
1,706.00
1,708.00
1,671.00
1,678.00
1,678.00
-1.58%
23,300
0.46
Apr 21, 2026
1,725.00
1,755.00
1,703.00
1,705.00
1,705.00
-1.04%
37,400
0.70
Apr 20, 2026
1,716.00
1,749.00
1,701.00
1,723.00
1,723.00
+0.70%
24,000
0.45
Apr 17, 2026
1,699.00
1,711.00
1,681.00
1,711.00
1,711.00
+0.71%
13,300
0.25
Apr 16, 2026
1,699.00
1,723.00
1,685.00
1,699.00
1,699.00
0.00%
17,400
0.32
Apr 15, 2026
1,693.00
1,718.00
1,674.00
1,699.00
1,699.00
+0.35%
39,700
0.73
Apr 14, 2026
1,696.00
1,739.00
1,688.00
1,693.00
1,693.00
-0.18%
28,700
0.53
Apr 13, 2026
1,686.00
1,710.00
1,668.00
1,696.00
1,696.00
-0.12%
22,600
0.41
Apr 10, 2026
1,681.00
1,717.00
1,670.00
1,698.00
1,698.00
+0.65%
47,300
0.86
Apr 09, 2026
1,689.00
1,690.00
1,655.00
1,687.00
1,687.00
+1.26%
32,000
0.59
Apr 08, 2026
1,642.00
1,700.00
1,642.00
1,666.00
1,666.00
+1.90%
34,300
0.63
Apr 07, 2026
1,620.00
1,648.00
1,608.00
1,635.00
1,635.00
+1.11%
17,900
0.33
Apr 06, 2026
1,602.00
1,633.00
1,602.00
1,617.00
1,617.00
+0.12%
13,500
0.25
Apr 03, 2026
1,583.00
1,616.00
1,568.00
1,615.00
1,615.00
+2.80%
34,000
0.62
Apr 02, 2026
1,600.00
1,617.00
1,560.00
1,571.00
1,571.00
-0.25%
34,200
0.61
Apr 01, 2026
1,550.00
1,586.00
1,539.00
1,575.00
1,575.00
+5.28%
18,200
0.33
Mar 31, 2026
1,494.00
1,534.00
1,471.00
1,496.00
1,496.00
-1.45%
28,700
0.52
Mar 30, 2026
1,530.00
1,530.00
1,468.00
1,518.00
1,518.00
-2.19%
32,200
0.59
Mar 27, 2026
1,525.00
1,568.00
1,516.00
1,552.00
1,552.00
+1.50%
28,000
0.51
Mar 26, 2026
1,558.00
1,564.00
1,516.00
1,529.00
1,529.00
-1.55%
30,400
0.56
Mar 25, 2026
1,528.00
1,558.00
1,520.00
1,553.00
1,553.00
+3.67%
22,300
0.41
Mar 24, 2026
1,476.00
1,500.00
1,468.00
1,498.00
1,498.00
+5.12%
33,100
0.60
Mar 23, 2026
1,497.00
1,497.00
1,424.00
1,425.00
1,425.00
-6.25%
46,400
0.84
Mar 20, 2026
1,520.00
1,576.00
1,509.00
1,520.00
1,520.00
0.00%
0
0.00
Mar 19, 2026
1,576.00
1,576.00
1,509.00
1,520.00
1,520.00
-5.35%
32,700
0.59
Mar 18, 2026
1,568.00
1,619.00
1,560.00
1,606.00
1,606.00
+3.95%
18,100
0.32
Mar 17, 2026
1,609.00
1,609.00
1,542.00
1,545.00
1,545.00
-1.53%
13,700
0.24
Mar 16, 2026
1,577.00
1,603.00
1,551.00
1,569.00
1,569.00
-2.00%
26,100
0.46
Mar 13, 2026
1,587.00
1,605.00
1,580.00
1,601.00
1,601.00
-1.23%
27,300
0.48
Rows: