Education
About Us
Working with TipRanks
Follow Us
Takatori Corporation (JP:6338)
:6338
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,497.00
1,497.00
1,431.00
1,479.00
1,479.00
-1.40%
41,700
1.09
Jan 29, 2026
1,571.00
1,571.00
1,487.00
1,500.00
1,500.00
-2.02%
73,100
1.94
Jan 28, 2026
1,506.00
1,558.00
1,475.00
1,531.00
1,531.00
+3.73%
130,600
3.63
Jan 27, 2026
1,465.00
1,492.00
1,460.00
1,476.00
1,476.00
+0.75%
25,000
0.69
Jan 26, 2026
1,519.00
1,519.00
1,461.00
1,465.00
1,465.00
-4.31%
56,200
1.58
Jan 23, 2026
1,606.00
1,611.00
1,528.00
1,531.00
1,531.00
-3.95%
108,200
3.15
Jan 22, 2026
1,467.00
1,623.00
1,445.00
1,594.00
1,594.00
+10.93%
191,400
6.04
Jan 21, 2026
1,412.00
1,455.00
1,410.00
1,437.00
1,437.00
-1.71%
26,800
0.84
Jan 20, 2026
1,513.00
1,513.00
1,456.00
1,462.00
1,462.00
-3.31%
41,200
1.30
Jan 19, 2026
1,500.00
1,512.00
1,464.00
1,512.00
1,512.00
+1.96%
53,700
1.72
Jan 16, 2026
1,423.00
1,483.00
1,417.00
1,483.00
1,483.00
+4.22%
49,500
1.60
Jan 15, 2026
1,413.00
1,423.00
1,390.00
1,423.00
1,423.00
+0.71%
22,100
0.72
Jan 14, 2026
1,410.00
1,428.00
1,402.00
1,413.00
1,413.00
+0.71%
36,900
1.19
Jan 13, 2026
1,378.00
1,412.00
1,354.00
1,403.00
1,403.00
+4.94%
56,300
1.83
Jan 12, 2026
1,337.00
1,341.00
1,318.00
1,337.00
1,337.00
0.00%
0
0.00
Jan 09, 2026
1,330.00
1,341.00
1,318.00
1,337.00
1,337.00
+0.53%
13,200
0.42
Jan 08, 2026
1,352.00
1,353.00
1,330.00
1,330.00
1,330.00
-1.77%
29,700
0.93
Jan 07, 2026
1,371.00
1,386.00
1,343.00
1,354.00
1,354.00
-1.88%
38,800
1.16
Jan 06, 2026
1,330.00
1,380.00
1,330.00
1,380.00
1,380.00
+4.31%
64,700
1.96
Jan 05, 2026
1,266.00
1,324.00
1,253.00
1,323.00
1,323.00
+5.59%
69,800
2.14
Jan 02, 2026
1,242.00
1,257.00
1,228.00
1,253.00
1,253.00
0.00%
0
0.00
Jan 01, 2026
1,242.00
1,257.00
1,228.00
1,253.00
1,253.00
0.00%
0
0.00
Dec 30, 2025
1,242.00
1,257.00
1,228.00
1,253.00
1,253.00
+0.89%
18,300
0.54
Dec 29, 2025
1,245.00
1,255.00
1,234.00
1,242.00
1,242.00
-0.08%
20,300
0.59
Dec 26, 2025
1,230.00
1,247.00
1,218.00
1,243.00
1,243.00
+0.81%
33,700
0.99
Dec 25, 2025
1,217.00
1,244.00
1,214.00
1,233.00
1,233.00
+1.31%
43,400
1.29
Dec 24, 2025
1,229.00
1,241.00
1,205.00
1,217.00
1,217.00
-0.81%
33,800
1.01
Dec 23, 2025
1,202.00
1,232.00
1,202.00
1,227.00
1,227.00
+2.08%
54,500
1.65
Dec 22, 2025
1,203.00
1,216.00
1,197.00
1,202.00
1,202.00
-0.08%
44,400
1.35
Dec 19, 2025
1,206.00
1,218.00
1,201.00
1,203.00
1,203.00
-0.25%
22,400
0.68
Dec 18, 2025
1,213.00
1,213.00
1,198.00
1,206.00
1,206.00
-1.39%
54,400
1.68
Dec 17, 2025
1,231.00
1,232.00
1,219.00
1,223.00
1,223.00
-0.49%
12,700
0.39
Dec 16, 2025
1,244.00
1,244.00
1,225.00
1,229.00
1,229.00
-1.21%
24,700
0.76
Dec 15, 2025
1,250.00
1,264.00
1,238.00
1,244.00
1,244.00
-1.27%
31,900
0.99
Dec 12, 2025
1,293.00
1,294.00
1,245.00
1,260.00
1,260.00
-2.55%
70,300
2.25
Dec 11, 2025
1,335.00
1,335.00
1,291.00
1,293.00
1,293.00
-2.12%
24,100
0.77
Dec 10, 2025
1,338.00
1,343.00
1,318.00
1,321.00
1,321.00
-0.68%
32,200
1.03
Dec 09, 2025
1,329.00
1,343.00
1,323.00
1,330.00
1,330.00
+0.61%
23,100
0.74
Dec 08, 2025
1,302.00
1,322.00
1,300.00
1,322.00
1,322.00
+1.69%
27,200
0.88
Dec 05, 2025
1,312.00
1,317.00
1,296.00
1,300.00
1,300.00
-1.81%
13,300
0.43
Dec 04, 2025
1,300.00
1,330.00
1,300.00
1,324.00
1,324.00
+1.85%
27,200
0.87
Dec 03, 2025
1,276.00
1,307.00
1,276.00
1,300.00
1,300.00
+1.96%
28,200
0.90
Dec 02, 2025
1,306.00
1,306.00
1,275.00
1,275.00
1,275.00
-2.45%
49,000
1.60
Dec 01, 2025
1,335.00
1,335.00
1,304.00
1,307.00
1,307.00
-2.10%
23,800
0.78
Nov 28, 2025
1,316.00
1,338.00
1,316.00
1,335.00
1,335.00
+1.37%
17,700
0.58
Nov 27, 2025
1,314.00
1,330.00
1,314.00
1,317.00
1,317.00
+0.30%
7,300
0.23
Nov 26, 2025
1,321.00
1,326.00
1,311.00
1,313.00
1,313.00
+0.46%
11,300
0.36
Nov 25, 2025
1,330.00
1,337.00
1,307.00
1,307.00
1,307.00
-0.46%
17,100
0.54
Nov 21, 2025
1,297.00
1,313.00
1,290.00
1,313.00
1,313.00
-0.91%
25,600
0.81
Nov 20, 2025
1,339.00
1,343.00
1,325.00
1,325.00
1,325.00
+1.77%
21,400
0.66
Rows: