Takatori Corporation (JP:6338)
:6338
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,689.00
1,690.00
1,655.00
1,687.00
1,687.00
+1.26%
32,000
0.59
Apr 08, 2026
1,642.00
1,700.00
1,642.00
1,666.00
1,666.00
+1.90%
34,300
0.63
Apr 07, 2026
1,620.00
1,648.00
1,608.00
1,635.00
1,635.00
+1.11%
17,900
0.33
Apr 06, 2026
1,602.00
1,633.00
1,602.00
1,617.00
1,617.00
+0.12%
13,500
0.25
Apr 03, 2026
1,583.00
1,616.00
1,568.00
1,615.00
1,615.00
+2.80%
34,000
0.62
Apr 02, 2026
1,600.00
1,617.00
1,560.00
1,571.00
1,571.00
-0.25%
34,200
0.61
Apr 01, 2026
1,550.00
1,586.00
1,539.00
1,575.00
1,575.00
+5.28%
18,200
0.33
Mar 31, 2026
1,494.00
1,534.00
1,471.00
1,496.00
1,496.00
-1.45%
28,700
0.52
Mar 30, 2026
1,530.00
1,530.00
1,468.00
1,518.00
1,518.00
-2.19%
32,200
0.59
Mar 27, 2026
1,525.00
1,568.00
1,516.00
1,552.00
1,552.00
+1.50%
28,000
0.51
Mar 26, 2026
1,558.00
1,564.00
1,516.00
1,529.00
1,529.00
-1.55%
30,400
0.56
Mar 25, 2026
1,528.00
1,558.00
1,520.00
1,553.00
1,553.00
+3.67%
22,300
0.41
Mar 24, 2026
1,476.00
1,500.00
1,468.00
1,498.00
1,498.00
+5.12%
33,100
0.60
Mar 23, 2026
1,497.00
1,497.00
1,424.00
1,425.00
1,425.00
-6.25%
46,400
0.84
Mar 20, 2026
1,520.00
1,576.00
1,509.00
1,520.00
1,520.00
0.00%
0
0.00
Mar 19, 2026
1,576.00
1,576.00
1,509.00
1,520.00
1,520.00
-5.35%
32,700
0.59
Mar 18, 2026
1,568.00
1,619.00
1,560.00
1,606.00
1,606.00
+3.95%
18,100
0.32
Mar 17, 2026
1,609.00
1,609.00
1,542.00
1,545.00
1,545.00
-1.53%
13,700
0.24
Mar 16, 2026
1,577.00
1,603.00
1,551.00
1,569.00
1,569.00
-2.00%
26,100
0.46
Mar 13, 2026
1,587.00
1,605.00
1,580.00
1,601.00
1,601.00
-1.23%
27,300
0.48
Mar 12, 2026
1,670.00
1,670.00
1,610.00
1,621.00
1,621.00
-3.51%
24,600
0.43
Mar 11, 2026
1,670.00
1,715.00
1,668.00
1,680.00
1,680.00
+0.66%
52,600
0.93
Mar 10, 2026
1,620.00
1,677.00
1,608.00
1,669.00
1,669.00
+4.84%
31,900
0.56
Mar 09, 2026
1,580.00
1,592.00
1,514.00
1,592.00
1,592.00
-5.91%
78,200
1.40
Mar 06, 2026
1,602.00
1,706.00
1,595.00
1,692.00
1,692.00
+3.05%
69,100
1.25
Mar 05, 2026
1,565.00
1,650.00
1,563.00
1,642.00
1,642.00
+9.18%
52,600
0.97
Mar 04, 2026
1,600.00
1,615.00
1,471.00
1,504.00
1,504.00
-7.84%
103,700
1.95
Mar 03, 2026
1,706.00
1,725.00
1,630.00
1,632.00
1,632.00
-4.34%
69,900
1.33
Mar 02, 2026
1,750.00
1,753.00
1,683.00
1,706.00
1,706.00
-6.06%
73,100
1.40
Feb 27, 2026
1,785.00
1,825.00
1,752.00
1,816.00
1,816.00
+0.83%
45,100
0.87
Feb 26, 2026
1,787.00
1,822.00
1,744.00
1,801.00
1,801.00
+1.07%
56,500
1.10
Feb 25, 2026
1,883.00
1,883.00
1,775.00
1,782.00
1,782.00
-3.31%
93,100
1.87
Feb 24, 2026
1,723.00
1,886.00
1,710.00
1,843.00
1,843.00
+10.69%
236,800
5.11
Feb 23, 2026
1,665.00
1,672.00
1,639.00
1,665.00
1,665.00
0.00%
0
0.00
Feb 20, 2026
1,667.00
1,672.00
1,639.00
1,665.00
1,665.00
-1.65%
49,000
1.06
Feb 19, 2026
1,800.00
1,800.00
1,661.00
1,693.00
1,693.00
-4.46%
102,900
2.29
Feb 18, 2026
1,744.00
1,788.00
1,675.00
1,772.00
1,772.00
+6.49%
132,500
3.06
Feb 17, 2026
1,680.00
1,703.00
1,618.00
1,664.00
1,664.00
+1.46%
123,000
2.93
Feb 16, 2026
1,509.00
1,655.00
1,506.00
1,640.00
1,640.00
+10.89%
134,400
3.30
Feb 13, 2026
1,450.00
1,489.00
1,412.00
1,479.00
1,479.00
-5.80%
110,000
2.79
Feb 12, 2026
1,585.00
1,605.00
1,558.00
1,570.00
1,570.00
-0.82%
91,600
2.33
Feb 11, 2026
1,583.00
1,583.00
1,546.00
1,583.00
1,583.00
0.00%
0
0.00
Feb 10, 2026
1,555.00
1,583.00
1,546.00
1,583.00
1,583.00
+2.19%
48,200
1.23
Feb 09, 2026
1,589.00
1,595.00
1,538.00
1,549.00
1,549.00
+1.71%
47,600
1.23
Feb 06, 2026
1,526.00
1,526.00
1,479.00
1,523.00
1,523.00
-0.91%
25,800
0.66
Feb 05, 2026
1,533.00
1,558.00
1,520.00
1,537.00
1,537.00
+0.59%
29,000
0.75
Feb 04, 2026
1,519.00
1,541.00
1,498.00
1,528.00
1,528.00
+1.80%
22,800
0.58
Feb 03, 2026
1,498.00
1,535.00
1,494.00
1,501.00
1,501.00
+1.69%
34,400
0.87
Feb 02, 2026
1,500.00
1,510.00
1,461.00
1,476.00
1,476.00
-0.20%
87,600
2.28
Jan 30, 2026
1,497.00
1,497.00
1,431.00
1,479.00
1,479.00
-1.40%
41,700
1.09
Rows: