Education
About Us
Working with TipRanks
Follow Us
Tesec Corporation (JP:6337)
:6337
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,023.00
2,023.00
2,010.00
2,017.00
2,017.00
-0.30%
3,700
0.25
Dec 16, 2025
2,020.00
2,026.00
2,010.00
2,023.00
2,023.00
-0.05%
6,300
0.41
Dec 15, 2025
2,033.00
2,036.00
2,020.00
2,024.00
2,024.00
-0.44%
5,000
0.32
Dec 12, 2025
2,039.00
2,048.00
2,029.00
2,033.00
2,033.00
-0.25%
5,600
0.36
Dec 11, 2025
2,064.00
2,064.00
2,037.00
2,038.00
2,038.00
+0.10%
4,300
0.27
Dec 10, 2025
2,066.00
2,074.00
2,036.00
2,036.00
2,036.00
+0.39%
10,300
0.64
Dec 09, 2025
2,020.00
2,052.00
2,020.00
2,028.00
2,028.00
+0.40%
7,800
0.48
Dec 08, 2025
2,021.00
2,036.00
2,015.00
2,020.00
2,020.00
-0.05%
8,500
0.52
Dec 05, 2025
2,014.00
2,033.00
2,014.00
2,021.00
2,021.00
+0.35%
3,600
0.22
Dec 04, 2025
2,060.00
2,060.00
2,014.00
2,014.00
2,014.00
-2.00%
10,100
0.60
Dec 03, 2025
1,990.00
2,057.00
1,981.00
2,055.00
2,055.00
+3.37%
10,700
0.63
Dec 02, 2025
2,008.00
2,008.00
1,981.00
1,988.00
1,988.00
-1.73%
9,700
0.57
Dec 01, 2025
2,009.00
2,023.00
1,997.00
2,023.00
2,023.00
+0.15%
11,000
0.65
Nov 28, 2025
2,009.00
2,029.00
2,009.00
2,020.00
2,020.00
+0.55%
2,200
0.13
Nov 27, 2025
2,030.00
2,032.00
1,995.00
2,009.00
2,009.00
+0.70%
37,000
2.23
Nov 26, 2025
2,000.00
2,000.00
1,957.00
1,995.00
1,995.00
+0.86%
10,500
0.63
Nov 25, 2025
1,980.00
1,986.00
1,966.00
1,978.00
1,978.00
0.00%
11,400
0.69
Nov 21, 2025
2,008.00
2,008.00
1,960.00
1,978.00
1,978.00
-1.59%
18,500
1.13
Nov 20, 2025
1,986.00
2,024.00
1,967.00
2,010.00
2,010.00
+3.29%
20,500
1.27
Nov 19, 2025
1,951.00
1,990.00
1,923.00
1,946.00
1,946.00
-0.46%
19,200
1.20
Nov 18, 2025
2,021.00
2,021.00
1,951.00
1,955.00
1,955.00
-3.50%
18,500
1.16
Nov 17, 2025
2,042.00
2,056.00
2,021.00
2,026.00
2,026.00
-1.75%
12,800
0.80
Nov 14, 2025
2,049.00
2,084.00
2,046.00
2,062.00
2,062.00
-0.87%
11,700
0.73
Nov 13, 2025
2,080.00
2,090.00
2,065.00
2,080.00
2,080.00
0.00%
6,400
0.39
Nov 12, 2025
2,108.00
2,108.00
2,078.00
2,080.00
2,080.00
-0.53%
7,000
0.43
Nov 11, 2025
2,150.00
2,150.00
2,080.00
2,091.00
2,091.00
-2.61%
17,500
1.08
Nov 10, 2025
2,112.00
2,155.00
2,112.00
2,147.00
2,147.00
+2.97%
19,600
1.23
Nov 07, 2025
2,111.00
2,111.00
2,063.00
2,085.00
2,085.00
-1.23%
13,900
0.88
Nov 06, 2025
2,090.00
2,145.00
2,071.00
2,111.00
2,111.00
+0.52%
11,300
0.72
Nov 05, 2025
2,132.00
2,133.00
2,050.00
2,100.00
2,100.00
-1.96%
25,700
1.66
Nov 04, 2025
2,090.00
2,160.00
2,090.00
2,142.00
2,142.00
+1.95%
17,000
1.11
Oct 31, 2025
2,172.00
2,175.00
2,101.00
2,101.00
2,101.00
-2.32%
20,800
1.37
Oct 30, 2025
2,199.00
2,200.00
2,132.00
2,151.00
2,151.00
-2.18%
41,500
2.83
Oct 29, 2025
2,097.00
2,210.00
2,065.00
2,199.00
2,199.00
+10.56%
115,400
8.91
Oct 28, 2025
1,965.00
1,994.00
1,960.00
1,989.00
1,989.00
+1.79%
11,400
0.88
Oct 27, 2025
1,950.00
1,975.00
1,930.00
1,954.00
1,954.00
+0.83%
14,400
1.12
Oct 24, 2025
1,930.00
1,950.00
1,930.00
1,938.00
1,938.00
+0.78%
7,300
0.56
Oct 23, 2025
1,943.00
1,943.00
1,905.00
1,923.00
1,923.00
-1.49%
16,700
1.30
Oct 22, 2025
1,948.00
1,966.00
1,941.00
1,952.00
1,952.00
-0.61%
9,200
0.71
Oct 21, 2025
1,995.00
1,995.00
1,960.00
1,964.00
1,964.00
-0.41%
5,200
0.40
Oct 20, 2025
1,956.00
1,985.00
1,956.00
1,972.00
1,972.00
+0.82%
8,000
0.62
Oct 17, 2025
2,002.00
2,003.00
1,950.00
1,956.00
1,956.00
-2.25%
12,400
0.97
Oct 16, 2025
2,000.00
2,021.00
1,999.00
2,001.00
2,001.00
+0.05%
5,900
0.46
Oct 15, 2025
1,973.00
2,005.00
1,973.00
2,000.00
2,000.00
+2.20%
5,400
0.42
Oct 14, 2025
1,955.00
1,992.00
1,932.00
1,957.00
1,957.00
-1.86%
12,300
0.96
Oct 10, 2025
1,983.00
2,010.00
1,976.00
1,994.00
1,994.00
0.00%
11,200
0.87
Oct 09, 2025
1,983.00
1,995.00
1,975.00
1,994.00
1,994.00
+1.22%
6,800
0.53
Oct 08, 2025
1,983.00
1,991.00
1,962.00
1,970.00
1,970.00
-1.20%
11,400
0.90
Oct 07, 2025
2,041.00
2,041.00
1,980.00
1,994.00
1,994.00
-1.87%
10,900
0.86
Oct 06, 2025
2,071.00
2,072.00
2,019.00
2,032.00
2,032.00
+0.10%
12,900
1.04
Rows: