Education
About Us
Working with TipRanks
Follow Us
Tesec Corporation (JP:6337)
:6337
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,814.00
2,976.00
2,814.00
2,958.00
2,958.00
+5.12%
84,200
4.01
Jan 29, 2026
2,773.00
2,859.00
2,773.00
2,814.00
2,814.00
+2.48%
99,500
4.68
Jan 28, 2026
2,667.00
2,847.00
2,651.00
2,746.00
2,746.00
+11.31%
302,900
18.21
Jan 27, 2026
2,461.00
2,495.00
2,400.00
2,467.00
2,467.00
+0.28%
78,300
5.01
Jan 26, 2026
2,496.00
2,498.00
2,411.00
2,460.00
2,460.00
-1.60%
18,800
1.22
Jan 23, 2026
2,459.00
2,542.00
2,458.00
2,500.00
2,500.00
+1.79%
31,100
2.04
Jan 22, 2026
2,283.00
2,457.00
2,283.00
2,456.00
2,456.00
+8.19%
51,800
3.56
Jan 21, 2026
2,318.00
2,318.00
2,239.00
2,270.00
2,270.00
-2.11%
27,500
1.94
Jan 20, 2026
2,338.00
2,340.00
2,305.00
2,319.00
2,319.00
-0.04%
10,400
0.74
Jan 19, 2026
2,328.00
2,349.00
2,306.00
2,320.00
2,320.00
+0.04%
10,000
0.71
Jan 16, 2026
2,320.00
2,320.00
2,294.00
2,319.00
2,319.00
+0.83%
9,700
0.69
Jan 15, 2026
2,220.00
2,300.00
2,220.00
2,300.00
2,300.00
+3.70%
14,100
1.01
Jan 14, 2026
2,225.00
2,240.00
2,207.00
2,218.00
2,218.00
-0.27%
23,200
1.68
Jan 13, 2026
2,222.00
2,237.00
2,205.00
2,224.00
2,224.00
+1.88%
26,700
1.97
Jan 12, 2026
2,183.00
2,204.00
2,143.00
2,183.00
2,183.00
0.00%
0
0.00
Jan 09, 2026
2,199.00
2,204.00
2,143.00
2,183.00
2,183.00
+1.91%
22,900
1.70
Jan 08, 2026
2,120.00
2,148.00
2,120.00
2,142.00
2,142.00
+1.42%
11,900
0.88
Jan 07, 2026
2,106.00
2,165.00
2,100.00
2,112.00
2,112.00
+1.25%
36,100
2.76
Jan 06, 2026
2,096.00
2,106.00
2,082.00
2,086.00
2,086.00
+0.77%
13,500
1.04
Jan 05, 2026
2,090.00
2,090.00
2,065.00
2,070.00
2,070.00
+0.05%
10,500
0.80
Jan 02, 2026
2,070.00
2,082.00
2,055.00
2,069.00
2,069.00
0.00%
0
0.00
Jan 01, 2026
2,070.00
2,082.00
2,055.00
2,069.00
2,069.00
0.00%
0
0.00
Dec 30, 2025
2,070.00
2,082.00
2,055.00
2,069.00
2,069.00
0.00%
5,000
0.37
Dec 29, 2025
2,095.00
2,095.00
2,044.00
2,069.00
2,069.00
+0.93%
7,900
0.59
Dec 26, 2025
2,059.00
2,067.00
2,041.00
2,050.00
2,050.00
+0.24%
11,900
0.89
Dec 25, 2025
2,037.00
2,060.00
2,020.00
2,045.00
2,045.00
+0.25%
12,300
0.92
Dec 24, 2025
2,018.00
2,056.00
2,017.00
2,040.00
2,040.00
+1.09%
15,300
1.15
Dec 23, 2025
2,025.00
2,035.00
2,013.00
2,018.00
2,018.00
-0.35%
9,300
0.69
Dec 22, 2025
2,025.00
2,035.00
2,010.00
2,025.00
2,025.00
-0.05%
12,000
0.88
Dec 19, 2025
2,025.00
2,040.00
2,021.00
2,026.00
2,026.00
+0.05%
6,900
0.50
Dec 18, 2025
2,009.00
2,025.00
2,003.00
2,025.00
2,025.00
+0.40%
4,400
0.31
Dec 17, 2025
2,023.00
2,023.00
2,010.00
2,017.00
2,017.00
-0.30%
3,700
0.25
Dec 16, 2025
2,020.00
2,026.00
2,010.00
2,023.00
2,023.00
-0.05%
6,300
0.41
Dec 15, 2025
2,033.00
2,036.00
2,020.00
2,024.00
2,024.00
-0.44%
5,000
0.32
Dec 12, 2025
2,039.00
2,048.00
2,029.00
2,033.00
2,033.00
-0.25%
5,600
0.36
Dec 11, 2025
2,064.00
2,064.00
2,037.00
2,038.00
2,038.00
+0.10%
4,300
0.27
Dec 10, 2025
2,066.00
2,074.00
2,036.00
2,036.00
2,036.00
+0.39%
10,300
0.64
Dec 09, 2025
2,020.00
2,052.00
2,020.00
2,028.00
2,028.00
+0.40%
7,800
0.48
Dec 08, 2025
2,021.00
2,036.00
2,015.00
2,020.00
2,020.00
-0.05%
8,500
0.52
Dec 05, 2025
2,014.00
2,033.00
2,014.00
2,021.00
2,021.00
+0.35%
3,600
0.22
Dec 04, 2025
2,060.00
2,060.00
2,014.00
2,014.00
2,014.00
-2.00%
10,100
0.60
Dec 03, 2025
1,990.00
2,057.00
1,981.00
2,055.00
2,055.00
+3.37%
10,700
0.63
Dec 02, 2025
2,008.00
2,008.00
1,981.00
1,988.00
1,988.00
-1.73%
9,700
0.57
Dec 01, 2025
2,009.00
2,023.00
1,997.00
2,023.00
2,023.00
+0.15%
11,000
0.65
Nov 28, 2025
2,009.00
2,029.00
2,009.00
2,020.00
2,020.00
+0.55%
2,200
0.13
Nov 27, 2025
2,030.00
2,032.00
1,995.00
2,009.00
2,009.00
+0.70%
37,000
2.23
Nov 26, 2025
2,000.00
2,000.00
1,957.00
1,995.00
1,995.00
+0.86%
10,500
0.63
Nov 25, 2025
1,980.00
1,986.00
1,966.00
1,978.00
1,978.00
0.00%
11,400
0.69
Nov 21, 2025
2,008.00
2,008.00
1,960.00
1,978.00
1,978.00
-1.59%
18,500
1.13
Nov 20, 2025
1,986.00
2,024.00
1,967.00
2,010.00
2,010.00
+3.29%
20,500
1.27
Rows: