Tesec Corporation (JP:6337)
:6337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,537.00
2,638.00
2,537.00
2,638.00
2,638.00
+5.39%
17,800
0.59
Apr 07, 2026
2,510.00
2,510.00
2,450.00
2,503.00
2,503.00
+1.25%
4,800
0.16
Apr 06, 2026
2,429.00
2,501.00
2,429.00
2,472.00
2,472.00
+2.02%
7,900
0.26
Apr 03, 2026
2,498.00
2,500.00
2,422.00
2,423.00
2,423.00
-0.25%
6,300
0.21
Apr 02, 2026
2,498.00
2,511.00
2,368.00
2,429.00
2,429.00
-0.78%
21,000
0.69
Apr 01, 2026
2,401.00
2,464.00
2,401.00
2,448.00
2,448.00
+3.68%
10,800
0.36
Mar 31, 2026
2,410.00
2,419.00
2,344.00
2,361.00
2,361.00
-2.96%
25,600
0.86
Mar 30, 2026
2,437.00
2,456.00
2,400.00
2,433.00
2,433.00
-3.80%
23,000
0.78
Mar 27, 2026
2,600.00
2,675.00
2,600.00
2,629.00
2,529.00
-0.64%
13,900
0.47
Mar 26, 2026
2,638.00
2,670.00
2,601.00
2,646.00
2,545.35
-0.45%
11,300
0.38
Mar 25, 2026
2,620.00
2,669.00
2,581.00
2,658.00
2,556.90
+3.50%
8,800
0.30
Mar 24, 2026
2,520.00
2,595.00
2,520.00
2,568.00
2,470.32
+2.97%
7,800
0.26
Mar 23, 2026
2,508.00
2,527.00
2,451.00
2,494.00
2,399.14
-6.17%
31,900
1.09
Mar 20, 2026
2,658.00
2,706.00
2,658.00
2,658.00
2,556.90
0.00%
0
0.00
Mar 19, 2026
2,667.00
2,706.00
2,658.00
2,658.00
2,556.90
-3.63%
19,100
0.65
Mar 18, 2026
2,704.00
2,758.00
2,704.00
2,758.00
2,653.09
+3.92%
6,500
0.22
Mar 17, 2026
2,697.00
2,728.00
2,637.00
2,654.00
2,553.05
-0.56%
16,299
0.56
Mar 16, 2026
2,540.00
2,699.00
2,537.00
2,669.00
2,567.48
+5.08%
20,200
0.70
Mar 13, 2026
2,541.00
2,565.00
2,528.00
2,540.00
2,443.39
-2.57%
11,300
0.39
Mar 12, 2026
2,649.00
2,651.00
2,570.00
2,607.00
2,507.84
-2.40%
8,200
0.29
Mar 11, 2026
2,621.00
2,693.00
2,575.00
2,671.00
2,569.40
+1.91%
23,500
0.83
Mar 10, 2026
2,593.00
2,634.00
2,573.00
2,621.00
2,521.30
+4.13%
10,900
0.39
Mar 09, 2026
2,499.00
2,539.00
2,450.00
2,517.00
2,421.26
-5.73%
32,000
1.14
Mar 06, 2026
2,640.00
2,682.00
2,590.00
2,670.00
2,568.44
-0.74%
11,900
0.43
Mar 05, 2026
2,630.00
2,707.00
2,630.00
2,690.00
2,587.68
+6.32%
20,400
0.74
Mar 04, 2026
2,610.00
2,649.00
2,507.00
2,530.00
2,433.77
-6.64%
37,500
1.38
Mar 03, 2026
2,789.00
2,819.00
2,700.00
2,710.00
2,606.92
-3.04%
21,700
0.80
Mar 02, 2026
2,843.00
2,851.00
2,767.00
2,795.00
2,688.69
-3.39%
34,300
1.29
Feb 27, 2026
2,887.00
2,913.00
2,864.00
2,893.00
2,782.96
+0.21%
19,300
0.73
Feb 26, 2026
2,892.00
2,892.00
2,807.00
2,887.00
2,777.19
+0.98%
13,200
0.50
Feb 25, 2026
2,948.00
2,948.00
2,859.00
2,859.00
2,750.25
-1.45%
9,600
0.37
Feb 24, 2026
2,830.00
2,937.00
2,813.00
2,901.00
2,790.65
+2.58%
21,100
0.79
Feb 23, 2026
2,828.00
2,875.00
2,779.00
2,828.00
2,720.43
0.00%
0
0.00
Feb 20, 2026
2,800.00
2,875.00
2,779.00
2,828.00
2,720.43
+1.00%
16,900
0.63
Feb 19, 2026
2,820.00
2,822.00
2,771.00
2,800.00
2,693.50
-1.23%
15,900
0.60
Feb 18, 2026
2,932.00
2,933.00
2,835.00
2,835.00
2,727.16
-3.34%
19,600
0.74
Feb 17, 2026
2,960.00
2,960.00
2,885.00
2,933.00
2,821.44
+0.79%
21,500
0.82
Feb 16, 2026
2,889.00
2,954.00
2,824.00
2,910.00
2,799.31
+2.14%
39,100
1.50
Feb 13, 2026
2,813.00
2,890.00
2,808.00
2,849.00
2,740.63
-0.25%
19,000
0.73
Feb 12, 2026
2,905.00
2,914.00
2,856.00
2,856.00
2,747.37
-1.21%
19,800
0.76
Feb 11, 2026
2,891.00
2,903.00
2,831.00
2,891.00
2,781.03
0.00%
0
0.00
Feb 10, 2026
2,845.00
2,903.00
2,831.00
2,891.00
2,781.03
+2.77%
35,300
1.38
Feb 09, 2026
2,857.00
2,916.00
2,799.00
2,813.00
2,706.00
+1.08%
47,000
1.88
Feb 06, 2026
2,790.00
2,825.00
2,776.00
2,783.00
2,677.14
-0.82%
33,700
1.36
Feb 05, 2026
2,845.00
2,905.00
2,797.00
2,806.00
2,699.27
-3.07%
57,100
2.36
Feb 04, 2026
2,965.00
2,974.00
2,870.00
2,895.00
2,784.88
-2.66%
50,700
2.15
Feb 03, 2026
3,015.00
3,055.00
2,863.00
2,974.00
2,860.88
0.00%
87,300
3.90
Feb 02, 2026
2,958.00
3,130.00
2,920.00
2,974.00
2,860.88
+0.54%
105,900
5.02
Jan 30, 2026
2,814.00
2,976.00
2,814.00
2,958.00
2,845.49
+5.12%
84,200
4.21
Jan 29, 2026
2,773.00
2,859.00
2,773.00
2,814.00
2,706.96
+2.48%
99,500
5.40
Rows: