Tesec Corporation (JP:6337)
:6337
Want to see JP:6337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,801.00
2,838.00
2,770.00
2,782.00
2,782.00
-1.80%
9,600
0.40
Apr 27, 2026
2,842.00
2,900.00
2,747.00
2,833.00
2,833.00
+2.94%
32,100
1.13
Apr 24, 2026
2,722.00
2,823.00
2,721.00
2,752.00
2,752.00
+1.10%
29,400
1.01
Apr 23, 2026
2,788.00
2,788.00
2,703.00
2,722.00
2,722.00
-1.38%
7,500
0.26
Apr 22, 2026
2,797.00
2,797.00
2,730.00
2,760.00
2,760.00
0.00%
4,800
0.16
Apr 21, 2026
2,739.00
2,779.00
2,730.00
2,760.00
2,760.00
+1.10%
6,800
0.22
Apr 20, 2026
2,754.00
2,762.00
2,710.00
2,730.00
2,730.00
-0.33%
9,300
0.30
Apr 17, 2026
2,800.00
2,805.00
2,710.00
2,739.00
2,739.00
-2.11%
9,700
0.32
Apr 16, 2026
2,751.00
2,800.00
2,743.00
2,798.00
2,798.00
+1.93%
17,800
0.58
Apr 15, 2026
2,798.00
2,804.00
2,709.00
2,745.00
2,745.00
-0.44%
20,300
0.67
Apr 14, 2026
2,716.00
2,784.00
2,680.00
2,757.00
2,757.00
+3.41%
28,600
0.95
Apr 13, 2026
2,668.00
2,746.00
2,655.00
2,666.00
2,666.00
-1.37%
15,700
0.52
Apr 10, 2026
2,719.00
2,774.00
2,701.00
2,703.00
2,703.00
+0.86%
12,600
0.41
Apr 09, 2026
2,788.00
2,788.00
2,671.00
2,680.00
2,680.00
+1.59%
38,800
1.30
Apr 08, 2026
2,537.00
2,638.00
2,537.00
2,638.00
2,638.00
+5.39%
17,800
0.59
Apr 07, 2026
2,510.00
2,510.00
2,450.00
2,503.00
2,503.00
+1.25%
4,800
0.16
Apr 06, 2026
2,429.00
2,501.00
2,429.00
2,472.00
2,472.00
+2.02%
7,900
0.26
Apr 03, 2026
2,498.00
2,500.00
2,422.00
2,423.00
2,423.00
-0.25%
6,300
0.21
Apr 02, 2026
2,498.00
2,511.00
2,368.00
2,429.00
2,429.00
-0.78%
21,000
0.69
Apr 01, 2026
2,401.00
2,464.00
2,401.00
2,448.00
2,448.00
+3.68%
10,800
0.36
Mar 31, 2026
2,410.00
2,419.00
2,344.00
2,361.00
2,361.00
-2.96%
25,600
0.86
Mar 30, 2026
2,437.00
2,456.00
2,400.00
2,433.00
2,433.00
-3.80%
23,000
0.78
Mar 27, 2026
2,600.00
2,675.00
2,600.00
2,629.00
2,529.00
-0.64%
13,900
0.47
Mar 26, 2026
2,638.00
2,670.00
2,601.00
2,646.00
2,545.35
-0.45%
11,300
0.38
Mar 25, 2026
2,620.00
2,669.00
2,581.00
2,658.00
2,556.90
+3.50%
8,800
0.30
Mar 24, 2026
2,520.00
2,595.00
2,520.00
2,568.00
2,470.32
+2.97%
7,800
0.26
Mar 23, 2026
2,508.00
2,527.00
2,451.00
2,494.00
2,399.14
-6.17%
31,900
1.09
Mar 20, 2026
2,658.00
2,706.00
2,658.00
2,658.00
2,556.90
0.00%
0
0.00
Mar 19, 2026
2,667.00
2,706.00
2,658.00
2,658.00
2,556.90
-3.63%
19,100
0.65
Mar 18, 2026
2,704.00
2,758.00
2,704.00
2,758.00
2,653.09
+3.92%
6,500
0.22
Mar 17, 2026
2,697.00
2,728.00
2,637.00
2,654.00
2,553.05
-0.56%
16,299
0.56
Mar 16, 2026
2,540.00
2,699.00
2,537.00
2,669.00
2,567.48
+5.08%
20,200
0.70
Mar 13, 2026
2,541.00
2,565.00
2,528.00
2,540.00
2,443.39
-2.57%
11,300
0.39
Mar 12, 2026
2,649.00
2,651.00
2,570.00
2,607.00
2,507.84
-2.40%
8,200
0.29
Mar 11, 2026
2,621.00
2,693.00
2,575.00
2,671.00
2,569.40
+1.91%
23,500
0.83
Mar 10, 2026
2,593.00
2,634.00
2,573.00
2,621.00
2,521.30
+4.13%
10,900
0.39
Mar 09, 2026
2,499.00
2,539.00
2,450.00
2,517.00
2,421.26
-5.73%
32,000
1.14
Mar 06, 2026
2,640.00
2,682.00
2,590.00
2,670.00
2,568.44
-0.74%
11,900
0.43
Mar 05, 2026
2,630.00
2,707.00
2,630.00
2,690.00
2,587.68
+6.32%
20,400
0.74
Mar 04, 2026
2,610.00
2,649.00
2,507.00
2,530.00
2,433.77
-6.64%
37,500
1.38
Mar 03, 2026
2,789.00
2,819.00
2,700.00
2,710.00
2,606.92
-3.04%
21,700
0.80
Mar 02, 2026
2,843.00
2,851.00
2,767.00
2,795.00
2,688.69
-3.39%
34,300
1.29
Feb 27, 2026
2,887.00
2,913.00
2,864.00
2,893.00
2,782.96
+0.21%
19,300
0.73
Feb 26, 2026
2,892.00
2,892.00
2,807.00
2,887.00
2,777.19
+0.98%
13,200
0.50
Feb 25, 2026
2,948.00
2,948.00
2,859.00
2,859.00
2,750.25
-1.45%
9,600
0.37
Feb 24, 2026
2,830.00
2,937.00
2,813.00
2,901.00
2,790.65
+2.58%
21,100
0.79
Feb 23, 2026
2,828.00
2,875.00
2,779.00
2,828.00
2,720.43
0.00%
0
0.00
Feb 20, 2026
2,800.00
2,875.00
2,779.00
2,828.00
2,720.43
+1.00%
16,900
0.63
Feb 19, 2026
2,820.00
2,822.00
2,771.00
2,800.00
2,693.50
-1.23%
15,900
0.60
Feb 18, 2026
2,932.00
2,933.00
2,835.00
2,835.00
2,727.16
-3.34%
19,600
0.74
Rows: