Education
About Us
Working with TipRanks
Follow Us
Tesec Corporation (JP:6337)
:6337
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,540.00
2,699.00
2,537.00
2,669.00
2,669.00
+5.08%
20,200
0.70
Mar 13, 2026
2,541.00
2,565.00
2,528.00
2,540.00
2,540.00
-2.57%
11,300
0.39
Mar 12, 2026
2,649.00
2,651.00
2,570.00
2,607.00
2,607.00
-2.40%
8,200
0.28
Mar 11, 2026
2,621.00
2,693.00
2,575.00
2,671.00
2,671.00
+1.91%
23,500
0.83
Mar 10, 2026
2,593.00
2,634.00
2,573.00
2,621.00
2,621.00
+4.13%
10,900
0.38
Mar 09, 2026
2,499.00
2,539.00
2,450.00
2,517.00
2,517.00
-5.73%
32,000
1.14
Mar 06, 2026
2,640.00
2,682.00
2,590.00
2,670.00
2,670.00
-0.74%
11,900
0.42
Mar 05, 2026
2,630.00
2,707.00
2,630.00
2,690.00
2,690.00
+6.32%
20,400
0.73
Mar 04, 2026
2,610.00
2,649.00
2,507.00
2,530.00
2,530.00
-6.64%
37,500
1.37
Mar 03, 2026
2,789.00
2,819.00
2,700.00
2,710.00
2,710.00
-3.04%
21,700
0.80
Mar 02, 2026
2,843.00
2,851.00
2,767.00
2,795.00
2,795.00
-3.39%
34,300
1.28
Feb 27, 2026
2,887.00
2,913.00
2,864.00
2,893.00
2,893.00
+0.21%
19,300
0.72
Feb 26, 2026
2,892.00
2,892.00
2,807.00
2,887.00
2,887.00
+0.98%
13,200
0.50
Feb 25, 2026
2,948.00
2,948.00
2,859.00
2,859.00
2,859.00
-1.45%
9,600
0.36
Feb 24, 2026
2,830.00
2,937.00
2,813.00
2,901.00
2,901.00
+2.58%
21,100
0.79
Feb 23, 2026
2,828.00
2,875.00
2,779.00
2,828.00
2,828.00
0.00%
0
0.00
Feb 20, 2026
2,800.00
2,875.00
2,779.00
2,828.00
2,828.00
+1.00%
16,900
0.63
Feb 19, 2026
2,820.00
2,822.00
2,771.00
2,800.00
2,800.00
-1.23%
15,900
0.59
Feb 18, 2026
2,932.00
2,933.00
2,835.00
2,835.00
2,835.00
-3.34%
19,600
0.73
Feb 17, 2026
2,960.00
2,960.00
2,885.00
2,933.00
2,933.00
+0.79%
21,500
0.80
Feb 16, 2026
2,889.00
2,954.00
2,824.00
2,910.00
2,910.00
+2.14%
39,100
1.47
Feb 13, 2026
2,813.00
2,890.00
2,808.00
2,849.00
2,849.00
-0.25%
19,000
0.72
Feb 12, 2026
2,905.00
2,914.00
2,856.00
2,856.00
2,856.00
-1.21%
19,800
0.76
Feb 11, 2026
2,891.00
2,903.00
2,831.00
2,891.00
2,891.00
0.00%
0
0.00
Feb 10, 2026
2,845.00
2,903.00
2,831.00
2,891.00
2,891.00
+2.77%
35,300
1.36
Feb 09, 2026
2,857.00
2,916.00
2,799.00
2,813.00
2,813.00
+1.08%
47,000
1.84
Feb 06, 2026
2,790.00
2,825.00
2,776.00
2,783.00
2,783.00
-0.82%
33,700
1.33
Feb 05, 2026
2,845.00
2,905.00
2,797.00
2,806.00
2,806.00
-3.07%
57,100
2.33
Feb 04, 2026
2,965.00
2,974.00
2,870.00
2,895.00
2,895.00
-2.66%
50,700
2.10
Feb 03, 2026
3,015.00
3,055.00
2,863.00
2,974.00
2,974.00
0.00%
87,300
3.79
Feb 02, 2026
2,958.00
3,130.00
2,920.00
2,974.00
2,974.00
+0.54%
105,900
4.88
Jan 30, 2026
2,814.00
2,976.00
2,814.00
2,958.00
2,958.00
+5.12%
84,200
4.01
Jan 29, 2026
2,773.00
2,859.00
2,773.00
2,814.00
2,814.00
+2.48%
99,500
4.68
Jan 28, 2026
2,667.00
2,847.00
2,651.00
2,746.00
2,746.00
+11.31%
302,900
18.21
Jan 27, 2026
2,461.00
2,495.00
2,400.00
2,467.00
2,467.00
+0.28%
78,300
5.01
Jan 26, 2026
2,496.00
2,498.00
2,411.00
2,460.00
2,460.00
-1.60%
18,800
1.22
Jan 23, 2026
2,459.00
2,542.00
2,458.00
2,500.00
2,500.00
+1.79%
31,100
2.04
Jan 22, 2026
2,283.00
2,457.00
2,283.00
2,456.00
2,456.00
+8.19%
51,800
3.56
Jan 21, 2026
2,318.00
2,318.00
2,239.00
2,270.00
2,270.00
-2.11%
27,500
1.94
Jan 20, 2026
2,338.00
2,340.00
2,305.00
2,319.00
2,319.00
-0.04%
10,400
0.74
Jan 19, 2026
2,328.00
2,349.00
2,306.00
2,320.00
2,320.00
+0.04%
10,000
0.71
Jan 16, 2026
2,320.00
2,320.00
2,294.00
2,319.00
2,319.00
+0.83%
9,700
0.69
Jan 15, 2026
2,220.00
2,300.00
2,220.00
2,300.00
2,300.00
+3.70%
14,100
1.01
Jan 14, 2026
2,225.00
2,240.00
2,207.00
2,218.00
2,218.00
-0.27%
23,200
1.68
Jan 13, 2026
2,222.00
2,237.00
2,205.00
2,224.00
2,224.00
+1.88%
26,700
1.97
Jan 12, 2026
2,183.00
2,204.00
2,143.00
2,183.00
2,183.00
0.00%
0
0.00
Jan 09, 2026
2,199.00
2,204.00
2,143.00
2,183.00
2,183.00
+1.91%
22,900
1.70
Jan 08, 2026
2,120.00
2,148.00
2,120.00
2,142.00
2,142.00
+1.42%
11,900
0.88
Jan 07, 2026
2,106.00
2,165.00
2,100.00
2,112.00
2,112.00
+1.25%
36,100
2.76
Jan 06, 2026
2,096.00
2,106.00
2,082.00
2,086.00
2,086.00
+0.77%
13,500
1.04
Rows: