Tesec Corporation (JP:6337)
:6337
Want to see JP:6337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,405.00
2,425.00
2,334.00
2,367.00
2,367.00
-2.79%
40,800
1.60
May 19, 2026
2,519.00
2,540.00
2,369.00
2,435.00
2,435.00
-3.33%
56,900
2.29
May 18, 2026
2,538.00
2,566.00
2,500.00
2,519.00
2,519.00
+0.60%
22,000
0.89
May 15, 2026
2,660.00
2,671.00
2,471.00
2,504.00
2,504.00
-5.62%
78,300
3.28
May 14, 2026
2,603.00
2,747.00
2,567.00
2,653.00
2,653.00
+0.87%
119,700
5.29
May 13, 2026
2,555.00
2,648.00
2,555.00
2,630.00
2,630.00
-19.20%
237,100
12.38
May 12, 2026
3,130.00
3,265.00
3,035.00
3,255.00
3,255.00
+5.68%
116,800
6.63
May 11, 2026
3,000.00
3,100.00
2,980.00
3,080.00
3,080.00
+3.95%
61,000
3.66
May 08, 2026
2,934.00
2,998.00
2,915.00
2,963.00
2,963.00
-0.70%
19,600
1.16
May 07, 2026
2,890.00
2,985.00
2,863.00
2,984.00
2,984.00
+5.03%
74,700
4.54
May 06, 2026
2,805.00
2,844.00
2,781.00
2,841.00
2,841.00
0.00%
0
0.00
May 05, 2026
2,805.00
2,844.00
2,781.00
2,841.00
2,841.00
0.00%
0
0.00
May 04, 2026
2,805.00
2,844.00
2,781.00
2,841.00
2,841.00
0.00%
0
0.00
May 01, 2026
2,805.00
2,844.00
2,781.00
2,841.00
2,841.00
+0.67%
18,800
0.95
Apr 30, 2026
2,742.00
2,838.00
2,740.00
2,822.00
2,822.00
+1.44%
12,900
0.61
Apr 29, 2026
2,782.00
2,838.00
2,770.00
2,782.00
2,782.00
0.00%
0
0.00
Apr 28, 2026
2,801.00
2,838.00
2,770.00
2,782.00
2,782.00
-1.80%
9,600
0.40
Apr 27, 2026
2,842.00
2,900.00
2,747.00
2,833.00
2,833.00
+2.94%
32,100
1.13
Apr 24, 2026
2,722.00
2,823.00
2,721.00
2,752.00
2,752.00
+1.10%
29,400
1.01
Apr 23, 2026
2,788.00
2,788.00
2,703.00
2,722.00
2,722.00
-1.38%
7,500
0.26
Apr 22, 2026
2,797.00
2,797.00
2,730.00
2,760.00
2,760.00
0.00%
4,800
0.16
Apr 21, 2026
2,739.00
2,779.00
2,730.00
2,760.00
2,760.00
+1.10%
6,800
0.22
Apr 20, 2026
2,754.00
2,762.00
2,710.00
2,730.00
2,730.00
-0.33%
9,300
0.30
Apr 17, 2026
2,800.00
2,805.00
2,710.00
2,739.00
2,739.00
-2.11%
9,700
0.32
Apr 16, 2026
2,751.00
2,800.00
2,743.00
2,798.00
2,798.00
+1.93%
17,800
0.58
Apr 15, 2026
2,798.00
2,804.00
2,709.00
2,745.00
2,745.00
-0.44%
20,300
0.67
Apr 14, 2026
2,716.00
2,784.00
2,680.00
2,757.00
2,757.00
+3.41%
28,600
0.95
Apr 13, 2026
2,668.00
2,746.00
2,655.00
2,666.00
2,666.00
-1.37%
15,700
0.52
Apr 10, 2026
2,719.00
2,774.00
2,701.00
2,703.00
2,703.00
+0.86%
12,600
0.41
Apr 09, 2026
2,788.00
2,788.00
2,671.00
2,680.00
2,680.00
+1.59%
38,800
1.30
Apr 08, 2026
2,537.00
2,638.00
2,537.00
2,638.00
2,638.00
+5.39%
17,800
0.59
Apr 07, 2026
2,510.00
2,510.00
2,450.00
2,503.00
2,503.00
+1.25%
4,800
0.16
Apr 06, 2026
2,429.00
2,501.00
2,429.00
2,472.00
2,472.00
+2.02%
7,900
0.26
Apr 03, 2026
2,498.00
2,500.00
2,422.00
2,423.00
2,423.00
-0.25%
6,300
0.21
Apr 02, 2026
2,498.00
2,511.00
2,368.00
2,429.00
2,429.00
-0.78%
21,000
0.69
Apr 01, 2026
2,401.00
2,464.00
2,401.00
2,448.00
2,448.00
+3.68%
10,800
0.36
Mar 31, 2026
2,410.00
2,419.00
2,344.00
2,361.00
2,361.00
-2.96%
25,600
0.86
Mar 30, 2026
2,437.00
2,456.00
2,400.00
2,433.00
2,433.00
-3.80%
23,000
0.78
Mar 27, 2026
2,600.00
2,675.00
2,600.00
2,629.00
2,529.00
-0.64%
13,900
0.47
Mar 26, 2026
2,638.00
2,670.00
2,601.00
2,646.00
2,545.35
-0.45%
11,300
0.38
Mar 25, 2026
2,620.00
2,669.00
2,581.00
2,658.00
2,556.90
+3.50%
8,800
0.30
Mar 24, 2026
2,520.00
2,595.00
2,520.00
2,568.00
2,470.32
+2.97%
7,800
0.26
Mar 23, 2026
2,508.00
2,527.00
2,451.00
2,494.00
2,399.14
-6.17%
31,900
1.09
Mar 20, 2026
2,658.00
2,706.00
2,658.00
2,658.00
2,556.90
0.00%
0
0.00
Mar 19, 2026
2,667.00
2,706.00
2,658.00
2,658.00
2,556.90
-3.63%
19,100
0.65
Mar 18, 2026
2,704.00
2,758.00
2,704.00
2,758.00
2,653.09
+3.92%
6,500
0.22
Mar 17, 2026
2,697.00
2,728.00
2,637.00
2,654.00
2,553.05
-0.56%
16,299
0.56
Mar 16, 2026
2,540.00
2,699.00
2,537.00
2,669.00
2,567.48
+5.08%
20,200
0.70
Mar 13, 2026
2,541.00
2,565.00
2,528.00
2,540.00
2,443.39
-2.57%
11,300
0.39
Mar 12, 2026
2,649.00
2,651.00
2,570.00
2,607.00
2,507.84
-2.40%
8,200
0.29
Rows: