Education
About Us
Working with TipRanks
Follow Us
Meiji Machine Co., Ltd. (JP:6334)
:6334
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
423.00
430.00
422.00
423.00
423.00
0.00%
14,500
1.01
Feb 02, 2026
422.00
426.00
416.00
423.00
423.00
+1.20%
8,600
0.60
Jan 30, 2026
421.00
422.00
410.00
418.00
418.00
-1.42%
4,500
0.31
Jan 29, 2026
421.00
424.00
419.00
424.00
424.00
-0.47%
3,500
0.24
Jan 28, 2026
427.00
433.00
422.00
426.00
426.00
+1.19%
41,400
2.86
Jan 27, 2026
405.00
421.00
405.00
421.00
421.00
+4.47%
25,700
1.72
Jan 26, 2026
402.00
408.00
401.00
403.00
403.00
+0.25%
5,300
0.35
Jan 23, 2026
403.00
406.00
400.00
402.00
402.00
-0.50%
3,900
0.25
Jan 22, 2026
414.00
419.00
400.00
404.00
404.00
-3.12%
15,200
0.98
Jan 21, 2026
421.00
421.00
412.00
417.00
417.00
-1.18%
3,000
0.19
Jan 20, 2026
414.00
426.00
414.00
422.00
422.00
0.00%
19,200
1.22
Jan 19, 2026
409.00
426.00
404.00
422.00
422.00
+5.24%
72,500
4.74
Jan 16, 2026
411.00
414.00
398.00
401.00
401.00
-1.96%
19,700
1.27
Jan 15, 2026
402.00
410.00
399.00
409.00
409.00
+2.25%
26,500
1.74
Jan 14, 2026
383.00
405.00
382.00
400.00
400.00
+4.44%
152,300
11.71
Jan 13, 2026
378.00
383.00
375.00
383.00
383.00
+2.13%
14,600
1.13
Jan 12, 2026
375.00
375.00
365.00
375.00
375.00
0.00%
0
0.00
Jan 09, 2026
370.00
375.00
365.00
375.00
375.00
+1.35%
13,400
0.98
Jan 08, 2026
374.00
374.00
366.00
370.00
370.00
-1.07%
9,400
0.67
Jan 07, 2026
369.00
374.00
365.00
374.00
374.00
+1.08%
15,300
1.05
Jan 06, 2026
361.00
371.00
361.00
370.00
370.00
+2.21%
12,500
0.86
Jan 05, 2026
363.00
364.00
357.00
362.00
362.00
+1.97%
5,500
0.37
Jan 02, 2026
351.00
368.00
336.00
355.00
355.00
0.00%
0
0.00
Jan 01, 2026
351.00
368.00
336.00
355.00
355.00
0.00%
0
0.00
Dec 30, 2025
351.00
368.00
336.00
355.00
355.00
+0.28%
17,500
1.14
Dec 29, 2025
348.00
354.00
345.00
354.00
354.00
+2.91%
10,200
0.66
Dec 26, 2025
339.00
344.00
334.00
344.00
344.00
+3.93%
19,700
1.27
Dec 25, 2025
328.00
340.00
325.00
331.00
331.00
+1.22%
14,100
0.91
Dec 24, 2025
324.00
327.00
324.00
327.00
327.00
0.00%
10,400
0.65
Dec 23, 2025
323.00
328.00
323.00
327.00
327.00
+1.87%
6,500
0.38
Dec 22, 2025
316.00
322.00
313.00
321.00
321.00
-0.62%
15,300
0.82
Dec 19, 2025
327.00
330.00
317.00
323.00
323.00
-2.12%
17,100
0.78
Dec 18, 2025
337.00
337.00
328.00
330.00
330.00
-4.35%
9,200
0.21
Dec 17, 2025
346.00
346.00
343.00
345.00
345.00
0.00%
1,900
0.04
Dec 16, 2025
346.00
346.00
342.00
345.00
345.00
-0.29%
1,200
0.03
Dec 15, 2025
341.00
346.00
340.00
346.00
346.00
+1.47%
5,800
0.13
Dec 12, 2025
347.00
347.00
335.00
341.00
341.00
0.00%
8,400
0.19
Dec 11, 2025
344.00
344.00
339.00
341.00
341.00
-1.45%
1,800
0.04
Dec 10, 2025
349.00
350.00
335.00
346.00
346.00
-1.14%
9,700
0.22
Dec 09, 2025
352.00
352.00
350.00
350.00
350.00
-0.57%
6,600
0.15
Dec 08, 2025
356.00
356.00
350.00
352.00
352.00
-0.85%
2,700
0.06
Dec 05, 2025
351.00
355.00
351.00
355.00
355.00
+0.57%
1,000
0.02
Dec 04, 2025
349.00
357.00
349.00
353.00
353.00
+0.28%
9,100
0.21
Dec 03, 2025
355.00
360.00
352.00
352.00
352.00
-2.22%
6,600
0.15
Dec 02, 2025
360.00
360.00
351.00
360.00
360.00
0.00%
2,900
0.07
Dec 01, 2025
362.00
363.00
360.00
360.00
360.00
-2.44%
4,600
0.11
Nov 28, 2025
377.00
377.00
356.00
369.00
369.00
0.00%
20,700
0.48
Nov 27, 2025
370.00
370.00
368.00
369.00
369.00
+0.82%
3,600
0.08
Nov 26, 2025
369.00
369.00
361.00
366.00
366.00
-0.81%
4,300
0.10
Nov 25, 2025
373.00
373.00
354.00
369.00
369.00
+0.27%
8,500
0.20
Rows: