Education
About Us
Working with TipRanks
Follow Us
Meiji Machine Co., Ltd. (JP:6334)
:6334
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
316.00
322.00
313.00
321.00
321.00
-0.62%
15,300
0.82
Dec 19, 2025
327.00
330.00
317.00
323.00
323.00
-2.12%
17,100
0.78
Dec 18, 2025
337.00
337.00
328.00
330.00
330.00
-4.35%
9,200
0.21
Dec 17, 2025
346.00
346.00
343.00
345.00
345.00
0.00%
1,900
0.04
Dec 16, 2025
346.00
346.00
342.00
345.00
345.00
-0.29%
1,200
0.03
Dec 15, 2025
341.00
346.00
340.00
346.00
346.00
+1.47%
5,800
0.13
Dec 12, 2025
347.00
347.00
335.00
341.00
341.00
0.00%
8,400
0.19
Dec 11, 2025
344.00
344.00
339.00
341.00
341.00
-1.45%
1,800
0.04
Dec 10, 2025
349.00
350.00
335.00
346.00
346.00
-1.14%
9,700
0.22
Dec 09, 2025
352.00
352.00
350.00
350.00
350.00
-0.57%
6,600
0.15
Dec 08, 2025
356.00
356.00
350.00
352.00
352.00
-0.85%
2,700
0.06
Dec 05, 2025
351.00
355.00
351.00
355.00
355.00
+0.57%
1,000
0.02
Dec 04, 2025
349.00
357.00
349.00
353.00
353.00
+0.28%
9,100
0.21
Dec 03, 2025
355.00
360.00
352.00
352.00
352.00
-2.22%
6,600
0.15
Dec 02, 2025
360.00
360.00
351.00
360.00
360.00
0.00%
2,900
0.07
Dec 01, 2025
362.00
363.00
360.00
360.00
360.00
-2.44%
4,600
0.11
Nov 28, 2025
377.00
377.00
356.00
369.00
369.00
0.00%
20,700
0.48
Nov 27, 2025
370.00
370.00
368.00
369.00
369.00
+0.82%
3,600
0.08
Nov 26, 2025
369.00
369.00
361.00
366.00
366.00
-0.81%
4,300
0.10
Nov 25, 2025
373.00
373.00
354.00
369.00
369.00
+0.27%
8,500
0.20
Nov 21, 2025
368.00
368.00
360.00
368.00
368.00
0.00%
2,700
0.06
Nov 20, 2025
361.00
368.00
361.00
368.00
368.00
+0.27%
6,500
0.15
Nov 19, 2025
355.00
370.00
352.00
367.00
367.00
+2.51%
13,400
0.31
Nov 18, 2025
354.00
359.00
352.00
358.00
358.00
+0.85%
12,900
0.30
Nov 17, 2025
338.00
355.00
335.00
355.00
355.00
+4.72%
10,400
0.24
Nov 14, 2025
344.00
350.00
324.00
339.00
339.00
-5.83%
22,400
0.52
Nov 13, 2025
373.00
373.00
356.00
360.00
360.00
-5.01%
21,400
0.49
Nov 12, 2025
376.00
379.00
373.00
379.00
379.00
-0.52%
11,300
0.26
Nov 11, 2025
379.00
382.00
379.00
381.00
381.00
0.00%
2,800
0.06
Nov 10, 2025
379.00
382.00
378.00
381.00
381.00
-0.78%
13,500
0.31
Nov 07, 2025
383.00
384.00
377.00
384.00
384.00
+0.26%
11,000
0.26
Nov 06, 2025
371.00
384.00
370.00
383.00
383.00
+3.51%
38,700
0.91
Nov 05, 2025
371.00
371.00
360.00
370.00
370.00
-0.27%
16,700
0.39
Nov 04, 2025
366.00
371.00
360.00
371.00
371.00
+1.92%
26,100
0.62
Oct 31, 2025
359.00
366.00
358.00
364.00
364.00
+1.11%
14,000
0.33
Oct 30, 2025
361.00
362.00
355.00
360.00
360.00
-0.28%
14,700
0.35
Oct 29, 2025
366.00
366.00
344.00
361.00
361.00
-1.37%
21,600
0.52
Oct 28, 2025
369.00
369.00
365.00
366.00
366.00
-0.27%
18,800
0.45
Oct 27, 2025
358.00
367.00
357.00
367.00
367.00
+2.51%
53,900
1.33
Oct 24, 2025
352.00
359.00
346.00
358.00
358.00
+1.99%
18,000
0.44
Oct 23, 2025
340.00
352.00
340.00
351.00
351.00
+2.63%
21,200
0.53
Oct 22, 2025
338.00
344.00
338.00
342.00
342.00
-0.29%
26,500
0.66
Oct 21, 2025
344.00
344.00
340.00
343.00
343.00
0.00%
14,200
0.36
Oct 20, 2025
341.00
343.00
334.00
343.00
343.00
+1.48%
20,200
0.51
Oct 17, 2025
340.00
346.00
337.00
338.00
338.00
+0.60%
41,700
1.07
Oct 16, 2025
324.00
337.00
324.00
336.00
336.00
+2.13%
31,700
0.82
Oct 15, 2025
325.00
329.00
325.00
329.00
329.00
+1.23%
9,200
0.24
Oct 14, 2025
328.00
328.00
323.00
325.00
325.00
-2.69%
13,500
0.35
Oct 10, 2025
329.00
334.00
328.00
334.00
334.00
+1.83%
11,600
0.30
Oct 09, 2025
328.00
330.00
325.00
328.00
328.00
-0.30%
14,800
0.39
Rows: