Education
About Us
Working with TipRanks
Follow Us
Meiji Machine Co., Ltd. (JP:6334)
:6334
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
401.00
402.00
391.00
402.00
402.00
+0.25%
22,300
1.49
Mar 16, 2026
397.00
401.00
397.00
401.00
401.00
+0.25%
1,900
0.13
Mar 13, 2026
400.00
401.00
400.00
400.00
400.00
-0.74%
800
0.05
Mar 12, 2026
400.00
403.00
395.00
403.00
403.00
-0.25%
16,400
1.10
Mar 11, 2026
402.00
407.00
402.00
404.00
404.00
+0.75%
700
0.05
Mar 10, 2026
416.00
416.00
401.00
401.00
401.00
+0.25%
3,900
0.26
Mar 09, 2026
400.00
401.00
380.00
400.00
400.00
-1.23%
8,600
0.57
Mar 06, 2026
395.00
406.00
395.00
405.00
405.00
+2.27%
2,700
0.18
Mar 05, 2026
400.00
400.00
396.00
396.00
396.00
+0.25%
2,300
0.15
Mar 04, 2026
393.00
400.00
378.00
395.00
395.00
-1.25%
12,600
0.84
Mar 03, 2026
408.00
408.00
395.00
400.00
400.00
-3.15%
16,200
1.10
Mar 02, 2026
403.00
415.00
400.00
413.00
413.00
+0.49%
19,200
1.32
Feb 27, 2026
412.00
414.00
410.00
411.00
411.00
+1.23%
10,100
0.70
Feb 26, 2026
402.00
406.00
401.00
406.00
406.00
+1.00%
1,900
0.13
Feb 25, 2026
402.00
405.00
400.00
402.00
402.00
0.00%
1,800
0.12
Feb 24, 2026
397.00
403.00
392.00
402.00
402.00
+0.50%
15,200
1.04
Feb 23, 2026
400.00
418.00
379.00
400.00
400.00
0.00%
0
0.00
Feb 20, 2026
418.00
418.00
379.00
400.00
400.00
-4.31%
45,400
3.23
Feb 19, 2026
419.00
429.00
413.00
418.00
418.00
-0.48%
3,000
0.21
Feb 18, 2026
410.00
424.00
410.00
420.00
420.00
+3.96%
17,300
1.23
Feb 17, 2026
403.00
407.00
400.00
404.00
404.00
+0.50%
6,200
0.44
Feb 16, 2026
400.00
403.00
400.00
402.00
402.00
0.00%
2,700
0.19
Feb 13, 2026
389.00
404.00
380.00
402.00
402.00
-4.51%
48,800
3.52
Feb 12, 2026
426.00
440.00
411.00
421.00
421.00
-0.94%
54,900
4.12
Feb 11, 2026
425.00
429.00
416.00
425.00
425.00
0.00%
0
0.00
Feb 10, 2026
420.00
429.00
416.00
425.00
425.00
+2.41%
21,700
1.64
Feb 09, 2026
418.00
423.00
412.00
415.00
415.00
-0.72%
10,100
0.76
Feb 06, 2026
422.00
422.00
416.00
418.00
418.00
-1.42%
4,200
0.31
Feb 05, 2026
428.00
428.00
422.00
424.00
424.00
+0.47%
1,900
0.14
Feb 04, 2026
425.00
427.00
422.00
422.00
422.00
-0.24%
5,500
0.39
Feb 03, 2026
423.00
430.00
422.00
423.00
423.00
0.00%
14,500
1.01
Feb 02, 2026
422.00
426.00
416.00
423.00
423.00
+1.20%
8,600
0.60
Jan 30, 2026
421.00
422.00
410.00
418.00
418.00
-1.42%
4,500
0.31
Jan 29, 2026
421.00
424.00
419.00
424.00
424.00
-0.47%
3,500
0.24
Jan 28, 2026
427.00
433.00
422.00
426.00
426.00
+1.19%
41,400
2.86
Jan 27, 2026
405.00
421.00
405.00
421.00
421.00
+4.47%
25,700
1.72
Jan 26, 2026
402.00
408.00
401.00
403.00
403.00
+0.25%
5,300
0.35
Jan 23, 2026
403.00
406.00
400.00
402.00
402.00
-0.50%
3,900
0.25
Jan 22, 2026
414.00
419.00
400.00
404.00
404.00
-3.12%
15,200
0.98
Jan 21, 2026
421.00
421.00
412.00
417.00
417.00
-1.18%
3,000
0.19
Jan 20, 2026
414.00
426.00
414.00
422.00
422.00
0.00%
19,200
1.22
Jan 19, 2026
409.00
426.00
404.00
422.00
422.00
+5.24%
72,500
4.74
Jan 16, 2026
411.00
414.00
398.00
401.00
401.00
-1.96%
19,700
1.27
Jan 15, 2026
402.00
410.00
399.00
409.00
409.00
+2.25%
26,500
1.74
Jan 14, 2026
383.00
405.00
382.00
400.00
400.00
+4.44%
152,300
11.71
Jan 13, 2026
378.00
383.00
375.00
383.00
383.00
+2.13%
14,600
1.13
Jan 12, 2026
375.00
375.00
365.00
375.00
375.00
0.00%
0
0.00
Jan 09, 2026
370.00
375.00
365.00
375.00
375.00
+1.35%
13,400
0.98
Jan 08, 2026
374.00
374.00
366.00
370.00
370.00
-1.07%
9,400
0.67
Jan 07, 2026
369.00
374.00
365.00
374.00
374.00
+1.08%
15,300
1.05
Rows: