Meiji Machine Co., Ltd. (JP:6334)
:6334
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
402.00
403.00
400.00
400.00
400.00
+0.76%
1,400
0.10
Apr 07, 2026
399.00
405.00
395.00
397.00
397.00
-0.75%
5,800
0.43
Apr 06, 2026
399.00
400.00
391.00
400.00
400.00
-0.25%
1,000
0.07
Apr 03, 2026
400.00
404.00
395.00
401.00
401.00
+0.25%
3,100
0.22
Apr 02, 2026
400.00
401.00
397.00
400.00
400.00
-0.50%
1,700
0.12
Apr 01, 2026
392.00
402.00
392.00
402.00
402.00
+0.50%
2,200
0.16
Mar 31, 2026
407.00
407.00
400.00
400.00
400.00
-1.72%
1,500
0.11
Mar 30, 2026
402.00
407.00
393.00
407.00
407.00
+3.30%
4,100
0.29
Mar 27, 2026
412.00
412.00
400.00
400.00
394.00
-0.99%
4,000
0.28
Mar 26, 2026
400.00
404.00
393.00
404.00
397.94
+1.00%
4,600
0.32
Mar 25, 2026
398.00
408.00
394.00
400.00
394.00
0.00%
6,000
0.41
Mar 24, 2026
400.00
400.00
395.00
400.00
394.00
0.00%
5,500
0.38
Mar 23, 2026
392.00
400.00
383.00
400.00
394.00
0.00%
3,700
0.25
Mar 20, 2026
400.00
404.00
395.00
400.00
394.00
0.00%
0
0.00
Mar 19, 2026
400.00
404.00
395.00
400.00
394.00
0.00%
6,300
0.42
Mar 18, 2026
404.00
405.00
390.00
400.00
394.00
-0.50%
4,000
0.26
Mar 17, 2026
401.00
402.00
391.00
402.00
395.97
+0.25%
22,300
1.49
Mar 16, 2026
397.00
401.00
397.00
401.00
394.99
+0.25%
1,900
0.13
Mar 13, 2026
400.00
401.00
400.00
400.00
394.00
-0.74%
800
0.05
Mar 12, 2026
400.00
403.00
395.00
403.00
396.96
-0.25%
16,400
1.11
Mar 11, 2026
402.00
407.00
402.00
404.00
397.94
+0.75%
700
0.05
Mar 10, 2026
416.00
416.00
401.00
401.00
394.99
+0.25%
3,900
0.26
Mar 09, 2026
400.00
401.00
380.00
400.00
394.00
-1.23%
8,600
0.58
Mar 06, 2026
395.00
406.00
395.00
405.00
398.93
+2.27%
2,700
0.18
Mar 05, 2026
400.00
400.00
396.00
396.00
390.06
+0.25%
2,300
0.15
Mar 04, 2026
393.00
400.00
378.00
395.00
389.08
-1.25%
12,600
0.85
Mar 03, 2026
408.00
408.00
395.00
400.00
394.00
-3.15%
16,200
1.10
Mar 02, 2026
403.00
415.00
400.00
413.00
406.81
+0.49%
19,200
1.33
Feb 27, 2026
412.00
414.00
410.00
411.00
404.84
+1.23%
10,100
0.70
Feb 26, 2026
402.00
406.00
401.00
406.00
399.91
+1.00%
1,900
0.13
Feb 25, 2026
402.00
405.00
400.00
402.00
395.97
0.00%
1,800
0.12
Feb 24, 2026
397.00
403.00
392.00
402.00
395.97
+0.50%
15,200
1.05
Feb 23, 2026
400.00
418.00
379.00
400.00
394.00
0.00%
0
0.00
Feb 20, 2026
418.00
418.00
379.00
400.00
394.00
-4.31%
45,400
3.24
Feb 19, 2026
419.00
429.00
413.00
418.00
411.73
-0.48%
3,000
0.21
Feb 18, 2026
410.00
424.00
410.00
420.00
413.70
+3.96%
17,300
1.26
Feb 17, 2026
403.00
407.00
400.00
404.00
397.94
+0.50%
6,200
0.45
Feb 16, 2026
400.00
403.00
400.00
402.00
395.97
0.00%
2,700
0.19
Feb 13, 2026
389.00
404.00
380.00
402.00
395.97
-4.51%
48,800
3.66
Feb 12, 2026
426.00
440.00
411.00
421.00
414.69
-0.94%
54,900
4.35
Feb 11, 2026
425.00
429.00
416.00
425.00
418.63
0.00%
0
0.00
Feb 10, 2026
420.00
429.00
416.00
425.00
418.63
+2.41%
21,700
1.67
Feb 09, 2026
418.00
423.00
412.00
415.00
408.78
-0.72%
10,100
0.78
Feb 06, 2026
422.00
422.00
416.00
418.00
411.73
-1.42%
4,200
0.32
Feb 05, 2026
428.00
428.00
422.00
424.00
417.64
+0.47%
1,900
0.14
Feb 04, 2026
425.00
427.00
422.00
422.00
415.67
-0.24%
5,500
0.42
Feb 03, 2026
423.00
430.00
422.00
423.00
416.66
0.00%
14,500
1.06
Feb 02, 2026
422.00
426.00
416.00
423.00
416.66
+1.20%
8,600
0.63
Jan 30, 2026
421.00
422.00
410.00
418.00
411.73
-1.42%
4,500
0.32
Jan 29, 2026
421.00
424.00
419.00
424.00
417.64
-0.47%
3,500
0.25
Rows: