Education
About Us
Working with TipRanks
Follow Us
Meiji Machine Co., Ltd. (JP:6334)
:6334
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
359.00
366.00
358.00
364.00
364.00
+1.11%
14,000
0.33
Oct 30, 2025
361.00
362.00
355.00
360.00
360.00
-0.28%
14,700
0.35
Oct 29, 2025
366.00
366.00
344.00
361.00
361.00
-1.37%
21,600
0.52
Oct 28, 2025
369.00
369.00
365.00
366.00
366.00
-0.27%
18,800
0.45
Oct 27, 2025
358.00
367.00
357.00
367.00
367.00
+2.51%
53,900
1.33
Oct 24, 2025
352.00
359.00
346.00
358.00
358.00
+1.99%
18,000
0.44
Oct 23, 2025
340.00
352.00
340.00
351.00
351.00
+2.63%
21,200
0.53
Oct 22, 2025
338.00
344.00
338.00
342.00
342.00
-0.29%
26,500
0.66
Oct 21, 2025
344.00
344.00
340.00
343.00
343.00
0.00%
14,200
0.36
Oct 20, 2025
341.00
343.00
334.00
343.00
343.00
+1.48%
20,200
0.51
Oct 17, 2025
340.00
346.00
337.00
338.00
338.00
+0.60%
41,700
1.07
Oct 16, 2025
324.00
337.00
324.00
336.00
336.00
+2.13%
31,700
0.82
Oct 15, 2025
325.00
329.00
325.00
329.00
329.00
+1.23%
9,200
0.24
Oct 14, 2025
328.00
328.00
323.00
325.00
325.00
-2.69%
13,500
0.35
Oct 10, 2025
329.00
334.00
328.00
334.00
334.00
+1.83%
11,600
0.30
Oct 09, 2025
328.00
330.00
325.00
328.00
328.00
-0.30%
14,800
0.39
Oct 08, 2025
328.00
335.00
328.00
329.00
329.00
0.00%
45,700
1.23
Oct 07, 2025
326.00
331.00
325.00
329.00
329.00
-0.60%
34,600
0.94
Oct 06, 2025
311.00
332.00
311.00
331.00
331.00
+6.77%
45,500
1.26
Oct 03, 2025
302.00
311.00
301.00
310.00
310.00
+2.65%
10,900
0.30
Oct 02, 2025
304.00
305.00
302.00
302.00
302.00
-1.63%
17,400
0.49
Oct 01, 2025
311.00
313.00
307.00
307.00
307.00
-2.23%
19,000
0.53
Sep 30, 2025
314.00
316.00
311.00
314.00
314.00
0.00%
12,500
0.35
Sep 29, 2025
324.00
324.00
312.00
314.00
314.00
-1.88%
22,200
0.63
Sep 26, 2025
319.00
321.00
316.00
320.00
320.00
+1.27%
19,400
0.55
Sep 25, 2025
319.00
319.00
316.00
316.00
316.00
-0.94%
20,200
0.58
Sep 24, 2025
320.00
320.00
316.00
319.00
319.00
-0.31%
13,200
0.38
Sep 22, 2025
325.00
325.00
316.00
320.00
320.00
+0.63%
51,300
1.51
Sep 19, 2025
329.00
329.00
315.00
318.00
318.00
-4.22%
74,000
2.26
Sep 18, 2025
337.00
337.00
322.00
332.00
332.00
-1.48%
111,900
3.60
Sep 17, 2025
331.00
337.00
318.00
337.00
337.00
-3.16%
225,300
8.14
Sep 16, 2025
381.00
381.00
341.00
348.00
348.00
+15.61%
1,357,300
220.10
Sep 12, 2025
300.00
302.00
299.00
301.00
301.00
+0.33%
7,100
1.15
Sep 11, 2025
305.00
305.00
300.00
300.00
300.00
-0.99%
9,400
1.54
Sep 10, 2025
307.00
307.00
303.00
303.00
303.00
-0.66%
2,500
0.40
Sep 09, 2025
302.00
305.00
302.00
305.00
305.00
+0.66%
2,500
0.40
Sep 08, 2025
302.00
305.00
302.00
303.00
303.00
+0.66%
1,700
0.26
Sep 05, 2025
300.00
304.00
300.00
301.00
301.00
0.00%
3,200
0.35
Sep 04, 2025
302.00
303.00
301.00
301.00
301.00
0.00%
700
0.08
Sep 03, 2025
302.00
302.00
301.00
301.00
301.00
-0.33%
7,400
0.80
Sep 02, 2025
305.00
306.00
302.00
302.00
302.00
-0.33%
4,200
0.45
Sep 01, 2025
305.00
305.00
303.00
303.00
303.00
+1.00%
2,100
0.23
Aug 29, 2025
300.00
302.00
300.00
300.00
300.00
-1.32%
7,500
0.81
Aug 28, 2025
309.00
311.00
304.00
304.00
304.00
+0.66%
16,100
1.78
Aug 27, 2025
302.00
302.00
300.00
302.00
302.00
+0.33%
5,200
0.56
Aug 26, 2025
301.00
301.00
300.00
301.00
301.00
0.00%
6,200
0.66
Aug 25, 2025
302.00
302.00
301.00
301.00
301.00
-0.33%
3,900
0.42
Aug 22, 2025
305.00
305.00
300.00
302.00
302.00
-0.98%
5,900
0.63
Aug 21, 2025
301.00
305.00
298.00
305.00
305.00
+0.66%
5,000
0.54
Aug 20, 2025
300.00
304.00
300.00
303.00
303.00
+0.33%
6,300
0.69
Rows: