Meiji Machine Co., Ltd. (JP:6334)
:6334
Want to see JP:6334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
412.00
440.00
408.00
434.00
434.00
+5.60%
31,000
6.57
May 20, 2026
407.00
411.00
401.00
411.00
411.00
+1.23%
7,700
1.45
May 19, 2026
403.00
414.00
403.00
406.00
406.00
-0.98%
7,300
1.39
May 18, 2026
395.00
411.00
395.00
410.00
410.00
+1.99%
14,600
2.76
May 15, 2026
404.00
404.00
396.00
402.00
402.00
-0.25%
2,200
0.41
May 14, 2026
396.00
403.00
396.00
403.00
403.00
+0.50%
5,900
1.11
May 13, 2026
401.00
401.00
401.00
401.00
401.00
0.00%
0
0.00
May 12, 2026
401.00
401.00
401.00
401.00
401.00
-0.74%
100
0.01
May 11, 2026
399.00
404.00
399.00
404.00
404.00
+0.50%
4,100
0.60
May 08, 2026
399.00
402.00
395.00
402.00
402.00
+0.50%
2,700
0.38
May 07, 2026
401.00
401.00
395.00
400.00
400.00
0.00%
2,800
0.38
May 06, 2026
402.00
402.00
400.00
400.00
400.00
0.00%
0
0.00
May 05, 2026
402.00
402.00
400.00
400.00
400.00
0.00%
0
0.00
May 04, 2026
402.00
402.00
400.00
400.00
400.00
0.00%
0
0.00
May 01, 2026
402.00
402.00
400.00
400.00
400.00
0.00%
900
0.12
Apr 30, 2026
400.00
402.00
395.00
400.00
400.00
-0.99%
2,900
0.37
Apr 29, 2026
404.00
411.00
403.00
404.00
404.00
0.00%
0
0.00
Apr 28, 2026
411.00
411.00
403.00
404.00
404.00
-0.74%
4,900
0.63
Apr 27, 2026
401.00
408.00
400.00
407.00
407.00
+1.75%
10,300
1.24
Apr 24, 2026
401.00
403.00
400.00
400.00
400.00
0.00%
2,900
0.33
Apr 23, 2026
406.00
406.00
400.00
400.00
400.00
-0.74%
1,500
0.17
Apr 22, 2026
404.00
404.00
401.00
403.00
403.00
0.00%
3,900
0.45
Apr 21, 2026
398.00
403.00
398.00
403.00
403.00
0.00%
5,300
0.59
Apr 20, 2026
400.00
403.00
398.00
403.00
403.00
-0.25%
3,900
0.44
Apr 17, 2026
402.00
411.00
402.00
404.00
404.00
+0.50%
4,500
0.49
Apr 16, 2026
401.00
403.00
401.00
402.00
402.00
+0.25%
3,800
0.37
Apr 15, 2026
401.00
405.00
401.00
401.00
401.00
-0.25%
2,700
0.26
Apr 14, 2026
403.00
404.00
400.00
402.00
402.00
-0.74%
1,900
0.17
Apr 13, 2026
406.00
406.00
403.00
405.00
405.00
+1.00%
1,900
0.14
Apr 10, 2026
400.00
407.00
400.00
401.00
401.00
-0.25%
6,200
0.46
Apr 09, 2026
400.00
405.00
400.00
402.00
402.00
+0.50%
700
0.05
Apr 08, 2026
402.00
403.00
400.00
400.00
400.00
+0.76%
1,400
0.10
Apr 07, 2026
399.00
405.00
395.00
397.00
397.00
-0.75%
5,800
0.43
Apr 06, 2026
399.00
400.00
391.00
400.00
400.00
-0.25%
1,000
0.07
Apr 03, 2026
400.00
404.00
395.00
401.00
401.00
+0.25%
3,100
0.22
Apr 02, 2026
400.00
401.00
397.00
400.00
400.00
-0.50%
1,700
0.12
Apr 01, 2026
392.00
402.00
392.00
402.00
402.00
+0.50%
2,200
0.16
Mar 31, 2026
407.00
407.00
400.00
400.00
400.00
-1.72%
1,500
0.11
Mar 30, 2026
402.00
407.00
393.00
407.00
407.00
+3.30%
4,100
0.29
Mar 27, 2026
412.00
412.00
400.00
400.00
394.00
-0.99%
4,000
0.28
Mar 26, 2026
400.00
404.00
393.00
404.00
397.94
+1.00%
4,600
0.32
Mar 25, 2026
398.00
408.00
394.00
400.00
394.00
0.00%
6,000
0.41
Mar 24, 2026
400.00
400.00
395.00
400.00
394.00
0.00%
5,500
0.38
Mar 23, 2026
392.00
400.00
383.00
400.00
394.00
0.00%
3,700
0.25
Mar 20, 2026
400.00
404.00
395.00
400.00
394.00
0.00%
0
0.00
Mar 19, 2026
400.00
404.00
395.00
400.00
394.00
0.00%
6,300
0.42
Mar 18, 2026
404.00
405.00
390.00
400.00
394.00
-0.50%
4,000
0.26
Mar 17, 2026
401.00
402.00
391.00
402.00
395.97
+0.25%
22,300
1.49
Mar 16, 2026
397.00
401.00
397.00
401.00
394.99
+0.25%
1,900
0.13
Mar 13, 2026
400.00
401.00
400.00
400.00
394.00
-0.74%
800
0.05
Rows: