Education
About Us
Working with TipRanks
Follow Us
TSUKISHIMA HOLDINGS CO. LTD. (JP:6332)
:6332
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,995.00
3,030.00
2,943.00
2,962.00
2,962.00
-0.30%
153,900
0.68
Jan 30, 2026
2,970.00
2,999.00
2,938.00
2,971.00
2,971.00
+0.13%
152,000
0.66
Jan 29, 2026
2,930.00
2,967.00
2,863.00
2,967.00
2,967.00
+0.71%
380,700
1.67
Jan 28, 2026
2,997.00
2,997.00
2,945.00
2,946.00
2,946.00
-2.13%
124,200
0.54
Jan 27, 2026
2,985.00
3,030.00
2,960.00
3,010.00
3,010.00
-0.17%
114,900
0.49
Jan 26, 2026
3,005.00
3,060.00
2,988.00
3,015.00
3,015.00
-1.15%
152,600
0.65
Jan 23, 2026
3,090.00
3,125.00
3,050.00
3,050.00
3,050.00
-1.61%
110,500
0.46
Jan 22, 2026
3,050.00
3,120.00
3,050.00
3,100.00
3,100.00
+1.64%
133,900
0.55
Jan 21, 2026
2,985.00
3,070.00
2,970.00
3,050.00
3,050.00
-0.16%
136,600
0.55
Jan 20, 2026
3,095.00
3,095.00
3,015.00
3,055.00
3,055.00
-1.45%
173,300
0.69
Jan 19, 2026
3,140.00
3,195.00
3,065.00
3,100.00
3,100.00
-0.48%
181,900
0.72
Jan 16, 2026
3,085.00
3,130.00
3,055.00
3,115.00
3,115.00
+1.14%
145,100
0.57
Jan 15, 2026
3,035.00
3,090.00
3,025.00
3,080.00
3,080.00
+0.65%
122,400
0.47
Jan 14, 2026
3,010.00
3,080.00
3,005.00
3,060.00
3,060.00
+2.65%
200,000
0.76
Jan 13, 2026
3,000.00
3,005.00
2,924.00
2,981.00
2,981.00
+0.54%
244,900
0.91
Jan 12, 2026
2,965.00
2,965.00
2,876.00
2,965.00
2,965.00
0.00%
0
0.00
Jan 09, 2026
2,895.00
2,965.00
2,876.00
2,965.00
2,965.00
+2.60%
196,100
0.69
Jan 08, 2026
2,909.00
2,928.00
2,890.00
2,890.00
2,890.00
-0.72%
97,700
0.34
Jan 07, 2026
2,860.00
2,936.00
2,836.00
2,911.00
2,911.00
+0.80%
146,400
0.49
Jan 06, 2026
2,880.00
2,939.00
2,877.00
2,888.00
2,888.00
+1.30%
153,800
0.48
Jan 05, 2026
2,820.00
2,889.00
2,802.00
2,851.00
2,851.00
+0.99%
169,300
0.51
Jan 02, 2026
2,835.00
2,863.00
2,814.00
2,823.00
2,823.00
0.00%
0
0.00
Jan 01, 2026
2,835.00
2,863.00
2,814.00
2,823.00
2,823.00
0.00%
0
0.00
Dec 30, 2025
2,835.00
2,863.00
2,814.00
2,823.00
2,823.00
-0.42%
173,600
0.50
Dec 29, 2025
2,825.00
2,842.00
2,810.00
2,835.00
2,835.00
+1.29%
201,100
0.57
Dec 26, 2025
2,890.00
2,900.00
2,786.00
2,799.00
2,799.00
-3.15%
263,800
0.73
Dec 25, 2025
2,921.00
2,922.00
2,887.00
2,890.00
2,890.00
-0.34%
89,500
0.24
Dec 24, 2025
2,920.00
2,950.00
2,899.00
2,900.00
2,900.00
-1.26%
182,000
0.48
Dec 23, 2025
2,990.00
2,995.00
2,937.00
2,937.00
2,937.00
-1.64%
111,800
0.28
Dec 22, 2025
3,005.00
3,015.00
2,955.00
2,986.00
2,986.00
-0.63%
134,600
0.34
Dec 19, 2025
2,910.00
3,020.00
2,893.00
3,005.00
3,005.00
+3.55%
298,700
0.74
Dec 18, 2025
2,897.00
2,925.00
2,866.00
2,902.00
2,902.00
-0.38%
134,600
0.33
Dec 17, 2025
2,903.00
2,936.00
2,854.00
2,913.00
2,913.00
+0.21%
169,400
0.41
Dec 16, 2025
2,973.00
2,985.00
2,888.00
2,907.00
2,907.00
-2.84%
222,500
0.53
Dec 15, 2025
2,938.00
2,997.00
2,897.00
2,992.00
2,992.00
+0.81%
177,700
0.42
Dec 12, 2025
2,947.00
2,979.00
2,894.00
2,968.00
2,968.00
+1.61%
235,000
0.55
Dec 11, 2025
3,085.00
3,090.00
2,909.00
2,921.00
2,921.00
-4.23%
463,100
1.07
Dec 10, 2025
2,884.00
3,075.00
2,850.00
3,050.00
3,050.00
+7.47%
550,800
1.27
Dec 09, 2025
2,925.00
2,955.00
2,826.00
2,838.00
2,838.00
-3.04%
306,600
0.69
Dec 08, 2025
2,763.00
2,950.00
2,734.00
2,927.00
2,927.00
+9.91%
990,000
2.25
Dec 05, 2025
2,632.00
2,704.00
2,632.00
2,663.00
2,663.00
+0.49%
249,600
0.56
Dec 04, 2025
2,607.00
2,662.00
2,606.00
2,650.00
2,650.00
+2.12%
245,700
0.55
Dec 03, 2025
2,583.00
2,610.00
2,562.00
2,595.00
2,595.00
+0.50%
181,500
0.41
Dec 02, 2025
2,591.00
2,599.00
2,562.00
2,582.00
2,582.00
-0.46%
91,400
0.20
Dec 01, 2025
2,639.00
2,649.00
2,586.00
2,594.00
2,594.00
-2.52%
133,800
0.29
Nov 28, 2025
2,639.00
2,662.00
2,623.00
2,661.00
2,661.00
+0.76%
150,300
0.33
Nov 27, 2025
2,609.00
2,645.00
2,590.00
2,641.00
2,641.00
+1.38%
140,200
0.31
Nov 26, 2025
2,600.00
2,613.00
2,578.00
2,605.00
2,605.00
+0.73%
148,100
0.32
Nov 25, 2025
2,598.00
2,605.00
2,558.00
2,586.00
2,586.00
-0.84%
148,200
0.32
Nov 21, 2025
2,560.00
2,621.00
2,560.00
2,608.00
2,608.00
+0.46%
166,700
0.36
Rows: