TSUKISHIMA HOLDINGS CO. LTD. (JP:6332)
:6332
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,985.00
3,030.00
2,957.00
2,960.00
2,960.00
-0.47%
120,000
0.75
Apr 08, 2026
2,950.00
2,974.00
2,926.00
2,974.00
2,974.00
+4.17%
137,300
0.86
Apr 07, 2026
2,848.00
2,868.00
2,827.00
2,855.00
2,855.00
+1.31%
94,100
0.59
Apr 06, 2026
2,808.00
2,840.00
2,801.00
2,818.00
2,818.00
+1.18%
88,700
0.55
Apr 03, 2026
2,774.00
2,814.00
2,770.00
2,785.00
2,785.00
+0.43%
80,200
0.49
Apr 02, 2026
2,853.00
2,887.00
2,751.00
2,773.00
2,773.00
-1.21%
138,500
0.85
Apr 01, 2026
2,838.00
2,838.00
2,770.00
2,807.00
2,807.00
+4.39%
106,800
0.66
Mar 31, 2026
2,690.00
2,750.00
2,657.00
2,689.00
2,689.00
-1.50%
117,700
0.74
Mar 30, 2026
2,675.00
2,749.00
2,652.00
2,730.00
2,730.00
-3.16%
166,500
1.06
Mar 27, 2026
2,847.00
2,881.00
2,819.00
2,859.00
2,819.00
-0.28%
191,600
1.22
Mar 26, 2026
2,930.00
2,930.00
2,826.00
2,867.00
2,826.89
-1.61%
153,300
0.97
Mar 25, 2026
2,957.00
2,961.00
2,914.00
2,914.00
2,873.23
+1.11%
143,000
0.90
Mar 24, 2026
2,903.00
2,917.00
2,841.00
2,882.00
2,841.68
+1.02%
133,700
0.84
Mar 23, 2026
2,875.00
2,875.00
2,770.00
2,853.00
2,813.08
-4.36%
299,000
1.91
Mar 20, 2026
2,983.00
3,140.00
2,983.00
2,983.00
2,941.27
0.00%
0
0.00
Mar 19, 2026
3,110.00
3,140.00
2,983.00
2,983.00
2,941.27
-6.64%
155,900
0.99
Mar 18, 2026
3,100.00
3,195.00
3,095.00
3,195.00
3,150.30
+4.07%
84,600
0.52
Mar 17, 2026
3,035.00
3,095.00
3,030.00
3,070.00
3,027.05
+1.66%
91,900
0.57
Mar 16, 2026
2,969.00
3,030.00
2,957.00
3,020.00
2,977.75
+0.67%
147,600
0.91
Mar 13, 2026
2,992.00
3,045.00
2,980.00
3,000.00
2,958.03
-1.15%
94,100
0.57
Mar 12, 2026
3,100.00
3,110.00
3,020.00
3,035.00
2,992.54
-2.10%
102,200
0.62
Mar 11, 2026
3,110.00
3,180.00
3,100.00
3,100.00
3,056.63
-0.16%
145,800
0.87
Mar 10, 2026
3,055.00
3,155.00
3,040.00
3,105.00
3,061.56
+4.51%
131,700
0.76
Mar 09, 2026
2,918.00
2,994.00
2,872.00
2,971.00
2,929.43
-5.68%
248,200
1.40
Mar 06, 2026
3,155.00
3,180.00
3,075.00
3,150.00
3,105.93
-1.56%
150,800
0.84
Mar 05, 2026
3,240.00
3,270.00
3,145.00
3,200.00
3,155.23
+2.73%
135,600
0.70
Mar 04, 2026
3,215.00
3,240.00
3,005.00
3,115.00
3,071.42
-6.74%
310,600
1.61
Mar 03, 2026
3,450.00
3,520.00
3,320.00
3,340.00
3,293.27
-4.02%
175,300
0.91
Mar 02, 2026
3,410.00
3,500.00
3,345.00
3,480.00
3,431.31
-0.14%
146,200
0.75
Feb 27, 2026
3,385.00
3,500.00
3,345.00
3,485.00
3,436.24
+3.41%
240,800
1.26
Feb 26, 2026
3,395.00
3,435.00
3,340.00
3,370.00
3,322.85
0.00%
156,900
0.82
Feb 25, 2026
3,410.00
3,420.00
3,345.00
3,370.00
3,322.85
+0.15%
247,200
1.30
Feb 24, 2026
3,330.00
3,370.00
3,230.00
3,365.00
3,317.92
+1.05%
175,800
0.93
Feb 23, 2026
3,330.00
3,400.00
3,300.00
3,330.00
3,283.41
0.00%
0
0.00
Feb 20, 2026
3,335.00
3,400.00
3,300.00
3,330.00
3,283.41
-1.77%
139,800
0.73
Feb 19, 2026
3,300.00
3,390.00
3,255.00
3,390.00
3,342.57
+1.65%
174,200
0.92
Feb 18, 2026
3,345.00
3,400.00
3,315.00
3,335.00
3,288.34
+0.15%
136,400
0.72
Feb 17, 2026
3,360.00
3,360.00
3,295.00
3,330.00
3,283.41
-1.48%
120,000
0.62
Feb 16, 2026
3,320.00
3,395.00
3,270.00
3,380.00
3,332.71
+2.89%
169,300
0.85
Feb 13, 2026
3,360.00
3,375.00
3,230.00
3,285.00
3,239.04
-2.81%
191,400
0.96
Feb 12, 2026
3,285.00
3,380.00
3,235.00
3,380.00
3,332.71
+2.58%
245,600
1.23
Feb 11, 2026
3,295.00
3,310.00
3,170.00
3,295.00
3,248.90
0.00%
0
0.00
Feb 10, 2026
3,200.00
3,310.00
3,170.00
3,295.00
3,248.90
+3.94%
290,500
1.44
Feb 09, 2026
3,205.00
3,220.00
3,105.00
3,170.00
3,125.65
0.00%
292,600
1.46
Feb 06, 2026
3,025.00
3,250.00
2,945.00
3,170.00
3,125.65
+4.79%
588,500
2.95
Feb 05, 2026
3,070.00
3,070.00
2,987.00
3,025.00
2,982.68
-0.17%
105,700
0.51
Feb 04, 2026
3,020.00
3,060.00
3,005.00
3,030.00
2,987.61
+0.33%
117,800
0.55
Feb 03, 2026
2,989.00
3,040.00
2,958.00
3,020.00
2,977.75
+1.96%
167,000
0.78
Feb 02, 2026
2,995.00
3,030.00
2,943.00
2,962.00
2,920.56
-0.30%
153,900
0.71
Jan 30, 2026
2,970.00
2,999.00
2,938.00
2,971.00
2,929.43
+0.13%
152,000
0.69
Rows: