TSUKISHIMA HOLDINGS CO. LTD. (JP:6332)
:6332
Want to see JP:6332 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,490.00
2,559.00
2,488.00
2,547.00
2,547.00
+2.95%
89,800
0.57
Jun 04, 2026
2,475.00
2,511.00
2,460.00
2,474.00
2,474.00
-0.48%
139,100
0.87
Jun 03, 2026
2,475.00
2,491.00
2,445.00
2,486.00
2,486.00
+0.44%
138,600
0.87
Jun 02, 2026
2,545.00
2,545.00
2,441.00
2,475.00
2,475.00
-3.81%
231,100
1.46
Jun 01, 2026
2,664.00
2,664.00
2,545.00
2,573.00
2,573.00
-3.45%
161,000
1.00
May 29, 2026
2,701.00
2,725.00
2,665.00
2,665.00
2,665.00
-1.48%
161,900
1.01
May 28, 2026
2,709.00
2,727.00
2,660.00
2,705.00
2,705.00
-0.04%
151,000
0.94
May 27, 2026
2,728.00
2,789.00
2,695.00
2,706.00
2,706.00
-0.44%
159,100
0.98
May 26, 2026
2,648.00
2,768.00
2,627.00
2,718.00
2,718.00
+2.14%
141,500
0.87
May 25, 2026
2,649.00
2,705.00
2,638.00
2,661.00
2,661.00
+1.95%
177,800
1.09
May 22, 2026
2,638.00
2,650.00
2,596.00
2,610.00
2,610.00
-0.38%
256,000
1.58
May 21, 2026
2,673.00
2,673.00
2,620.00
2,620.00
2,620.00
-1.21%
245,300
1.55
May 20, 2026
2,718.00
2,718.00
2,617.00
2,652.00
2,652.00
-3.91%
231,000
1.47
May 19, 2026
2,819.00
2,837.00
2,742.00
2,760.00
2,760.00
-0.97%
147,700
0.94
May 18, 2026
2,864.00
2,867.00
2,786.00
2,787.00
2,787.00
-3.96%
167,000
1.06
May 15, 2026
2,937.00
2,978.00
2,865.00
2,902.00
2,902.00
-0.27%
191,200
1.23
May 14, 2026
3,000.00
3,000.00
2,884.00
2,910.00
2,910.00
-3.32%
222,900
1.44
May 13, 2026
3,110.00
3,110.00
2,961.00
3,010.00
3,010.00
-2.43%
236,700
1.53
May 12, 2026
3,240.00
3,375.00
3,075.00
3,085.00
3,085.00
-5.08%
313,700
2.05
May 11, 2026
3,255.00
3,280.00
3,215.00
3,250.00
3,250.00
-0.31%
107,300
0.71
May 08, 2026
3,295.00
3,295.00
3,185.00
3,260.00
3,260.00
+0.15%
121,100
0.79
May 07, 2026
3,245.00
3,295.00
3,190.00
3,255.00
3,255.00
+2.84%
199,200
1.28
May 06, 2026
3,120.00
3,200.00
3,100.00
3,165.00
3,165.00
0.00%
0
0.00
May 05, 2026
3,120.00
3,200.00
3,100.00
3,165.00
3,165.00
0.00%
0
0.00
May 04, 2026
3,120.00
3,200.00
3,100.00
3,165.00
3,165.00
0.00%
0
0.00
May 01, 2026
3,120.00
3,200.00
3,100.00
3,165.00
3,165.00
+1.28%
134,800
0.80
Apr 30, 2026
3,235.00
3,240.00
3,100.00
3,125.00
3,125.00
-3.40%
197,400
1.17
Apr 29, 2026
3,235.00
3,235.00
3,130.00
3,235.00
3,235.00
0.00%
0
0.00
Apr 28, 2026
3,130.00
3,235.00
3,130.00
3,235.00
3,235.00
+3.03%
172,500
0.99
Apr 27, 2026
3,095.00
3,190.00
2,981.00
3,140.00
3,140.00
+2.78%
299,300
1.75
Apr 24, 2026
2,998.00
3,140.00
2,944.00
3,055.00
3,055.00
+3.81%
758,800
4.71
Apr 23, 2026
2,930.00
2,981.00
2,897.00
2,943.00
2,943.00
+0.82%
141,700
0.88
Apr 22, 2026
2,936.00
2,970.00
2,916.00
2,919.00
2,919.00
-1.15%
127,600
0.79
Apr 21, 2026
2,886.00
2,967.00
2,871.00
2,953.00
2,953.00
+3.07%
213,700
1.34
Apr 20, 2026
2,879.00
2,900.00
2,841.00
2,865.00
2,865.00
+0.53%
127,100
0.80
Apr 17, 2026
2,895.00
2,903.00
2,850.00
2,850.00
2,850.00
-1.96%
314,700
2.00
Apr 16, 2026
2,892.00
2,927.00
2,891.00
2,907.00
2,907.00
+0.24%
106,700
0.67
Apr 15, 2026
2,979.00
2,985.00
2,890.00
2,900.00
2,900.00
-1.13%
103,100
0.65
Apr 14, 2026
2,919.00
2,970.00
2,919.00
2,933.00
2,933.00
+1.35%
102,100
0.64
Apr 13, 2026
2,970.00
3,000.00
2,881.00
2,894.00
2,894.00
-3.69%
190,500
1.19
Apr 10, 2026
3,010.00
3,035.00
2,986.00
3,005.00
3,005.00
+1.52%
141,100
0.87
Apr 09, 2026
2,985.00
3,030.00
2,957.00
2,960.00
2,960.00
-0.47%
120,000
0.75
Apr 08, 2026
2,950.00
2,974.00
2,926.00
2,974.00
2,974.00
+4.17%
137,300
0.86
Apr 07, 2026
2,848.00
2,868.00
2,827.00
2,855.00
2,855.00
+1.31%
94,100
0.59
Apr 06, 2026
2,808.00
2,840.00
2,801.00
2,818.00
2,818.00
+1.18%
88,700
0.55
Apr 03, 2026
2,774.00
2,814.00
2,770.00
2,785.00
2,785.00
+0.43%
80,200
0.49
Apr 02, 2026
2,853.00
2,887.00
2,751.00
2,773.00
2,773.00
-1.21%
138,500
0.85
Apr 01, 2026
2,838.00
2,838.00
2,770.00
2,807.00
2,807.00
+4.39%
106,800
0.66
Mar 31, 2026
2,690.00
2,750.00
2,657.00
2,689.00
2,689.00
-1.50%
117,700
0.74
Mar 30, 2026
2,675.00
2,749.00
2,652.00
2,730.00
2,730.00
-3.16%
166,500
1.06
Rows: