Education
About Us
Working with TipRanks
Follow Us
TSUKISHIMA HOLDINGS CO. LTD. (JP:6332)
:6332
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,100.00
3,195.00
3,095.00
3,195.00
3,195.00
+4.07%
84,600
0.52
Mar 17, 2026
3,035.00
3,095.00
3,030.00
3,070.00
3,070.00
+1.66%
91,900
0.56
Mar 16, 2026
2,969.00
3,030.00
2,957.00
3,020.00
3,020.00
+0.67%
147,600
0.89
Mar 13, 2026
2,992.00
3,045.00
2,980.00
3,000.00
3,000.00
-1.15%
94,100
0.56
Mar 12, 2026
3,100.00
3,110.00
3,020.00
3,035.00
3,035.00
-2.10%
102,200
0.60
Mar 11, 2026
3,110.00
3,180.00
3,100.00
3,100.00
3,100.00
-0.16%
145,800
0.83
Mar 10, 2026
3,055.00
3,155.00
3,040.00
3,105.00
3,105.00
+4.51%
131,700
0.73
Mar 09, 2026
2,918.00
2,994.00
2,872.00
2,971.00
2,971.00
-5.68%
248,200
1.36
Mar 06, 2026
3,155.00
3,180.00
3,075.00
3,150.00
3,150.00
-1.56%
150,800
0.77
Mar 05, 2026
3,240.00
3,270.00
3,145.00
3,200.00
3,200.00
+2.73%
135,600
0.69
Mar 04, 2026
3,215.00
3,240.00
3,005.00
3,115.00
3,115.00
-6.74%
310,600
1.58
Mar 03, 2026
3,450.00
3,520.00
3,320.00
3,340.00
3,340.00
-4.02%
175,300
0.89
Mar 02, 2026
3,410.00
3,500.00
3,345.00
3,480.00
3,480.00
-0.14%
146,200
0.75
Feb 27, 2026
3,385.00
3,500.00
3,345.00
3,485.00
3,485.00
+3.41%
240,800
1.24
Feb 26, 2026
3,395.00
3,435.00
3,340.00
3,370.00
3,370.00
0.00%
156,900
0.81
Feb 25, 2026
3,410.00
3,420.00
3,345.00
3,370.00
3,370.00
+0.15%
247,200
1.29
Feb 24, 2026
3,330.00
3,370.00
3,230.00
3,365.00
3,365.00
+1.05%
175,800
0.92
Feb 23, 2026
3,330.00
3,400.00
3,300.00
3,330.00
3,330.00
0.00%
0
0.00
Feb 20, 2026
3,335.00
3,400.00
3,300.00
3,330.00
3,330.00
-1.77%
139,800
0.72
Feb 19, 2026
3,300.00
3,390.00
3,255.00
3,390.00
3,390.00
+1.65%
174,200
0.88
Feb 18, 2026
3,345.00
3,400.00
3,315.00
3,335.00
3,335.00
+0.15%
136,400
0.67
Feb 17, 2026
3,360.00
3,360.00
3,295.00
3,330.00
3,330.00
-1.48%
120,000
0.59
Feb 16, 2026
3,320.00
3,395.00
3,270.00
3,380.00
3,380.00
+2.89%
169,300
0.82
Feb 13, 2026
3,360.00
3,375.00
3,230.00
3,285.00
3,285.00
-2.81%
191,400
0.93
Feb 12, 2026
3,285.00
3,380.00
3,235.00
3,380.00
3,380.00
+2.58%
245,600
1.19
Feb 11, 2026
3,295.00
3,310.00
3,170.00
3,295.00
3,295.00
0.00%
0
0.00
Feb 10, 2026
3,200.00
3,310.00
3,170.00
3,295.00
3,295.00
+3.94%
290,500
1.36
Feb 09, 2026
3,205.00
3,220.00
3,105.00
3,170.00
3,170.00
0.00%
292,600
1.34
Feb 06, 2026
3,025.00
3,250.00
2,945.00
3,170.00
3,170.00
+4.79%
588,500
2.72
Feb 05, 2026
3,070.00
3,070.00
2,987.00
3,025.00
3,025.00
-0.17%
105,700
0.48
Feb 04, 2026
3,020.00
3,060.00
3,005.00
3,030.00
3,030.00
+0.33%
117,800
0.53
Feb 03, 2026
2,989.00
3,040.00
2,958.00
3,020.00
3,020.00
+1.96%
167,000
0.75
Feb 02, 2026
2,995.00
3,030.00
2,943.00
2,962.00
2,962.00
-0.30%
153,900
0.68
Jan 30, 2026
2,970.00
2,999.00
2,938.00
2,971.00
2,971.00
+0.13%
152,000
0.66
Jan 29, 2026
2,930.00
2,967.00
2,863.00
2,967.00
2,967.00
+0.71%
380,700
1.67
Jan 28, 2026
2,997.00
2,997.00
2,945.00
2,946.00
2,946.00
-2.13%
124,200
0.54
Jan 27, 2026
2,985.00
3,030.00
2,960.00
3,010.00
3,010.00
-0.17%
114,900
0.49
Jan 26, 2026
3,005.00
3,060.00
2,988.00
3,015.00
3,015.00
-1.15%
152,600
0.65
Jan 23, 2026
3,090.00
3,125.00
3,050.00
3,050.00
3,050.00
-1.61%
110,500
0.46
Jan 22, 2026
3,050.00
3,120.00
3,050.00
3,100.00
3,100.00
+1.64%
133,900
0.55
Jan 21, 2026
2,985.00
3,070.00
2,970.00
3,050.00
3,050.00
-0.16%
136,600
0.55
Jan 20, 2026
3,095.00
3,095.00
3,015.00
3,055.00
3,055.00
-1.45%
173,300
0.69
Jan 19, 2026
3,140.00
3,195.00
3,065.00
3,100.00
3,100.00
-0.48%
181,900
0.72
Jan 16, 2026
3,085.00
3,130.00
3,055.00
3,115.00
3,115.00
+1.14%
145,100
0.57
Jan 15, 2026
3,035.00
3,090.00
3,025.00
3,080.00
3,080.00
+0.65%
122,400
0.47
Jan 14, 2026
3,010.00
3,080.00
3,005.00
3,060.00
3,060.00
+2.65%
200,000
0.76
Jan 13, 2026
3,000.00
3,005.00
2,924.00
2,981.00
2,981.00
+0.54%
244,900
0.91
Jan 12, 2026
2,965.00
2,965.00
2,876.00
2,965.00
2,965.00
0.00%
0
0.00
Jan 09, 2026
2,895.00
2,965.00
2,876.00
2,965.00
2,965.00
+2.60%
196,100
0.69
Jan 08, 2026
2,909.00
2,928.00
2,890.00
2,890.00
2,890.00
-0.72%
97,700
0.34
Rows: