Education
About Us
Working with TipRanks
Follow Us
TSUKISHIMA HOLDINGS CO. LTD. (JP:6332)
:6332
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,947.00
2,979.00
2,894.00
2,968.00
2,968.00
+1.61%
235,000
0.55
Dec 11, 2025
3,085.00
3,090.00
2,909.00
2,921.00
2,921.00
-4.23%
463,100
1.07
Dec 10, 2025
2,884.00
3,075.00
2,850.00
3,050.00
3,050.00
+7.47%
550,800
1.27
Dec 09, 2025
2,925.00
2,955.00
2,826.00
2,838.00
2,838.00
-3.04%
306,600
0.69
Dec 08, 2025
2,763.00
2,950.00
2,734.00
2,927.00
2,927.00
+9.91%
990,000
2.25
Dec 05, 2025
2,632.00
2,704.00
2,632.00
2,663.00
2,663.00
+0.49%
249,600
0.56
Dec 04, 2025
2,607.00
2,662.00
2,606.00
2,650.00
2,650.00
+2.12%
245,700
0.55
Dec 03, 2025
2,583.00
2,610.00
2,562.00
2,595.00
2,595.00
+0.50%
181,500
0.41
Dec 02, 2025
2,591.00
2,599.00
2,562.00
2,582.00
2,582.00
-0.46%
91,400
0.20
Dec 01, 2025
2,639.00
2,649.00
2,586.00
2,594.00
2,594.00
-2.52%
133,800
0.29
Nov 28, 2025
2,639.00
2,662.00
2,623.00
2,661.00
2,661.00
+0.76%
150,300
0.33
Nov 27, 2025
2,609.00
2,645.00
2,590.00
2,641.00
2,641.00
+1.38%
140,200
0.31
Nov 26, 2025
2,600.00
2,613.00
2,578.00
2,605.00
2,605.00
+0.73%
148,100
0.32
Nov 25, 2025
2,598.00
2,605.00
2,558.00
2,586.00
2,586.00
-0.84%
148,200
0.32
Nov 21, 2025
2,560.00
2,621.00
2,560.00
2,608.00
2,608.00
+0.46%
166,700
0.36
Nov 20, 2025
2,581.00
2,611.00
2,566.00
2,596.00
2,596.00
+1.41%
365,900
0.80
Nov 19, 2025
2,575.00
2,578.00
2,500.00
2,560.00
2,560.00
-1.27%
466,900
1.03
Nov 18, 2025
2,642.00
2,644.00
2,588.00
2,593.00
2,593.00
-2.34%
262,800
0.58
Nov 17, 2025
2,627.00
2,671.00
2,592.00
2,655.00
2,655.00
+0.30%
256,100
0.57
Nov 14, 2025
2,595.00
2,647.00
2,595.00
2,647.00
2,647.00
+0.88%
209,000
0.46
Nov 13, 2025
2,611.00
2,641.00
2,594.00
2,624.00
2,624.00
+0.23%
194,900
0.43
Nov 12, 2025
2,642.00
2,654.00
2,601.00
2,618.00
2,618.00
-2.57%
273,900
0.59
Nov 11, 2025
2,665.00
2,745.00
2,657.00
2,687.00
2,687.00
+0.37%
479,100
1.05
Nov 10, 2025
2,552.00
2,693.00
2,530.00
2,677.00
2,677.00
+6.74%
639,000
1.42
Nov 07, 2025
2,512.00
2,537.00
2,475.00
2,508.00
2,508.00
-1.42%
437,700
0.98
Nov 06, 2025
2,568.00
2,586.00
2,532.00
2,544.00
2,544.00
-0.43%
245,800
0.55
Nov 05, 2025
2,518.00
2,555.00
2,450.00
2,555.00
2,555.00
+0.91%
368,600
0.84
Nov 04, 2025
2,525.00
2,572.00
2,513.00
2,532.00
2,532.00
-0.82%
267,300
0.61
Oct 31, 2025
2,526.00
2,553.00
2,501.00
2,553.00
2,553.00
+0.95%
301,300
0.69
Oct 30, 2025
2,534.00
2,566.00
2,523.00
2,529.00
2,529.00
-0.28%
396,200
0.92
Oct 29, 2025
2,582.00
2,593.00
2,531.00
2,536.00
2,536.00
-0.55%
220,000
0.51
Oct 28, 2025
2,644.00
2,644.00
2,547.00
2,550.00
2,550.00
-3.56%
321,800
0.76
Oct 27, 2025
2,634.00
2,657.00
2,600.00
2,644.00
2,644.00
+1.89%
302,500
0.71
Oct 24, 2025
2,637.00
2,654.00
2,573.00
2,595.00
2,595.00
-1.22%
285,600
0.68
Oct 23, 2025
2,547.00
2,648.00
2,545.00
2,627.00
2,627.00
+1.82%
331,400
0.79
Oct 22, 2025
2,513.00
2,597.00
2,501.00
2,580.00
2,580.00
+2.99%
340,300
0.82
Oct 21, 2025
2,563.00
2,578.00
2,497.00
2,505.00
2,505.00
-3.09%
399,200
0.98
Oct 20, 2025
2,506.00
2,586.00
2,483.00
2,585.00
2,585.00
+4.53%
390,500
0.97
Oct 17, 2025
2,490.00
2,515.00
2,457.00
2,473.00
2,473.00
-0.56%
360,800
0.90
Oct 16, 2025
2,483.00
2,530.00
2,469.00
2,487.00
2,487.00
-0.28%
341,500
0.86
Oct 15, 2025
2,453.00
2,519.00
2,439.00
2,494.00
2,494.00
+1.67%
383,700
0.98
Oct 14, 2025
2,398.00
2,464.00
2,381.00
2,453.00
2,453.00
+2.12%
425,500
1.09
Oct 10, 2025
2,503.00
2,511.00
2,391.00
2,402.00
2,402.00
-5.25%
613,600
1.60
Oct 09, 2025
2,472.00
2,535.00
2,469.00
2,535.00
2,535.00
+1.68%
443,900
1.18
Oct 08, 2025
2,555.00
2,577.00
2,474.00
2,493.00
2,493.00
-2.43%
604,900
1.63
Oct 07, 2025
2,626.00
2,632.00
2,534.00
2,555.00
2,555.00
-1.47%
517,100
1.42
Oct 06, 2025
2,635.00
2,635.00
2,553.00
2,593.00
2,593.00
+0.31%
788,200
2.24
Oct 03, 2025
2,815.00
2,824.00
2,581.00
2,585.00
2,585.00
-9.11%
1,605,400
4.87
Oct 02, 2025
2,925.00
2,979.00
2,822.00
2,844.00
2,844.00
-3.07%
522,700
1.62
Oct 01, 2025
2,879.00
2,949.00
2,840.00
2,934.00
2,934.00
-0.10%
592,400
1.88
Rows: