Education
About Us
Working with TipRanks
Follow Us
Kitagawa Seiki Co., Ltd. (JP:6327)
:6327
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
826.00
833.00
825.00
827.00
827.00
-0.36%
21,200
0.27
Oct 22, 2025
832.00
836.00
822.00
830.00
830.00
+0.12%
32,000
0.41
Oct 21, 2025
830.00
868.00
811.00
829.00
829.00
+4.28%
182,600
2.41
Oct 20, 2025
790.00
798.00
787.00
795.00
795.00
+2.58%
23,600
0.31
Oct 17, 2025
788.00
789.00
775.00
775.00
775.00
-2.02%
34,400
0.46
Oct 16, 2025
793.00
803.00
790.00
791.00
791.00
-0.50%
17,300
0.23
Oct 15, 2025
780.00
800.00
780.00
795.00
795.00
+2.98%
27,300
0.36
Oct 14, 2025
777.00
792.00
772.00
772.00
772.00
-1.78%
85,200
1.15
Oct 10, 2025
800.00
800.00
786.00
786.00
786.00
-2.12%
43,800
0.60
Oct 09, 2025
803.00
807.00
800.00
803.00
803.00
+0.12%
27,700
0.38
Oct 08, 2025
807.00
814.00
802.00
802.00
802.00
-0.12%
24,400
0.33
Oct 07, 2025
810.00
813.00
802.00
803.00
803.00
-1.59%
31,900
0.44
Oct 06, 2025
823.00
828.00
805.00
816.00
816.00
+0.49%
55,700
0.78
Oct 03, 2025
817.00
824.00
812.00
812.00
812.00
+0.25%
24,100
0.34
Oct 02, 2025
808.00
820.00
808.00
810.00
810.00
+0.62%
22,200
0.31
Oct 01, 2025
828.00
828.00
803.00
805.00
805.00
-3.25%
57,000
0.81
Sep 30, 2025
853.00
856.00
832.00
832.00
832.00
-1.65%
67,600
0.97
Sep 29, 2025
835.00
848.00
828.00
846.00
846.00
+2.55%
56,300
0.82
Sep 26, 2025
850.00
850.00
812.00
825.00
825.00
-6.25%
197,300
2.99
Sep 25, 2025
835.00
880.00
824.00
880.00
880.00
+10.00%
210,400
3.36
Sep 24, 2025
801.00
810.00
788.00
800.00
800.00
-0.25%
38,300
0.62
Sep 22, 2025
800.00
808.00
796.00
802.00
802.00
+1.26%
48,300
0.79
Sep 19, 2025
802.00
810.00
780.00
792.00
792.00
-1.00%
73,100
1.21
Sep 18, 2025
800.00
811.00
797.00
800.00
800.00
-0.25%
31,600
0.53
Sep 17, 2025
820.00
820.00
800.00
802.00
802.00
-2.43%
42,000
0.70
Sep 16, 2025
834.00
839.00
805.00
822.00
822.00
-2.14%
53,900
0.91
Sep 12, 2025
837.00
843.00
810.00
840.00
840.00
+0.60%
98,800
1.72
Sep 11, 2025
870.00
875.00
835.00
835.00
835.00
-5.65%
113,000
2.02
Sep 10, 2025
902.00
920.00
873.00
885.00
885.00
-0.90%
103,200
1.89
Sep 09, 2025
928.00
943.00
882.00
893.00
893.00
-3.15%
191,000
3.67
Sep 08, 2025
939.00
942.00
917.00
922.00
922.00
-1.71%
160,000
3.20
Sep 05, 2025
890.00
968.00
867.00
938.00
938.00
+6.23%
309,800
6.84
Sep 04, 2025
841.00
897.00
825.00
883.00
883.00
+5.12%
271,000
6.59
Sep 03, 2025
845.00
845.00
832.00
840.00
840.00
+0.12%
123,200
3.11
Sep 02, 2025
843.00
864.00
826.00
839.00
839.00
+3.07%
211,400
5.78
Sep 01, 2025
815.00
815.00
785.00
814.00
814.00
0.00%
111,000
3.17
Aug 29, 2025
820.00
829.00
787.00
814.00
814.00
-0.49%
139,500
4.22
Aug 28, 2025
760.00
840.00
754.00
818.00
818.00
+9.07%
248,800
8.51
Aug 27, 2025
739.00
754.00
730.00
750.00
750.00
+2.88%
56,200
1.97
Aug 26, 2025
735.00
738.00
723.00
729.00
729.00
-0.82%
30,800
1.09
Aug 25, 2025
722.00
750.00
722.00
735.00
735.00
+1.80%
42,800
1.54
Aug 22, 2025
742.00
742.00
721.00
722.00
722.00
-1.23%
37,500
1.37
Aug 21, 2025
754.00
754.00
731.00
731.00
731.00
-2.14%
44,300
1.66
Aug 20, 2025
731.00
748.00
725.00
747.00
747.00
+2.89%
113,800
4.53
Aug 19, 2025
734.00
737.00
718.00
726.00
726.00
-7.52%
262,900
12.53
Aug 18, 2025
780.00
830.00
751.00
785.00
785.00
+7.53%
454,600
32.74
Aug 15, 2025
693.00
730.00
693.00
730.00
730.00
+6.41%
107,500
8.78
Aug 14, 2025
681.00
691.00
681.00
686.00
686.00
+0.44%
6,300
0.52
Aug 13, 2025
693.00
700.00
658.00
683.00
683.00
+1.34%
43,600
3.70
Aug 12, 2025
680.00
692.00
662.00
674.00
674.00
-0.59%
30,900
2.70
Rows: