Education
About Us
Working with TipRanks
Follow Us
Kitagawa Seiki Co., Ltd. (JP:6327)
:6327
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
955.00
984.00
955.00
981.00
981.00
+3.26%
49,300
1.34
Jan 08, 2026
993.00
1,005.00
950.00
950.00
950.00
-6.86%
133,400
3.79
Jan 07, 2026
952.00
1,040.00
952.00
1,020.00
1,020.00
+7.26%
179,700
5.41
Jan 06, 2026
925.00
972.00
920.00
951.00
951.00
+5.32%
195,500
6.41
Jan 05, 2026
905.00
914.00
893.00
903.00
903.00
+0.67%
32,800
1.08
Jan 02, 2026
890.00
919.00
888.00
897.00
897.00
0.00%
0
0.00
Jan 01, 2026
890.00
919.00
888.00
897.00
897.00
0.00%
0
0.00
Dec 30, 2025
890.00
919.00
888.00
897.00
897.00
+0.79%
46,500
1.43
Dec 29, 2025
863.00
893.00
857.00
890.00
890.00
+4.22%
57,300
1.65
Dec 26, 2025
856.00
865.00
854.00
854.00
854.00
-0.70%
12,700
0.34
Dec 25, 2025
852.00
866.00
852.00
860.00
860.00
+0.94%
16,700
0.44
Dec 24, 2025
858.00
860.00
852.00
852.00
852.00
0.00%
12,100
0.31
Dec 23, 2025
847.00
857.00
842.00
852.00
852.00
+0.83%
12,400
0.31
Dec 22, 2025
840.00
856.00
835.00
845.00
845.00
+1.32%
22,600
0.57
Dec 19, 2025
837.00
837.00
827.00
834.00
834.00
+1.46%
10,500
0.26
Dec 18, 2025
819.00
833.00
819.00
822.00
822.00
+0.12%
6,100
0.15
Dec 17, 2025
832.00
833.00
821.00
821.00
821.00
-1.32%
7,200
0.17
Dec 16, 2025
850.00
850.00
819.00
832.00
832.00
-1.54%
16,700
0.38
Dec 15, 2025
828.00
849.00
828.00
845.00
845.00
+1.32%
18,000
0.40
Dec 12, 2025
832.00
834.00
827.00
834.00
834.00
+0.36%
4,900
0.10
Dec 11, 2025
838.00
838.00
830.00
831.00
831.00
-1.19%
5,300
0.10
Dec 10, 2025
842.00
845.00
831.00
841.00
841.00
-0.12%
7,500
0.13
Dec 09, 2025
844.00
846.00
839.00
842.00
842.00
-0.59%
13,600
0.23
Dec 08, 2025
843.00
852.00
843.00
847.00
847.00
+0.47%
10,600
0.17
Dec 05, 2025
845.00
852.00
843.00
843.00
843.00
-0.47%
9,200
0.14
Dec 04, 2025
848.00
852.00
843.00
847.00
847.00
+0.12%
19,900
0.30
Dec 03, 2025
843.00
852.00
843.00
846.00
846.00
+0.12%
7,200
0.11
Dec 02, 2025
852.00
855.00
842.00
845.00
845.00
0.00%
14,900
0.21
Dec 01, 2025
864.00
864.00
845.00
845.00
845.00
-2.31%
20,900
0.29
Nov 28, 2025
864.00
869.00
858.00
865.00
865.00
-0.92%
18,300
0.25
Nov 27, 2025
854.00
878.00
850.00
873.00
873.00
+2.46%
56,400
0.78
Nov 26, 2025
847.00
855.00
843.00
852.00
852.00
+0.47%
27,600
0.38
Nov 25, 2025
860.00
869.00
847.00
848.00
848.00
-1.74%
30,300
0.42
Nov 21, 2025
868.00
868.00
848.00
863.00
863.00
-2.27%
41,700
0.56
Nov 20, 2025
860.00
883.00
854.00
883.00
883.00
+3.76%
83,300
1.08
Nov 19, 2025
846.00
865.00
840.00
851.00
851.00
+0.12%
26,000
0.31
Nov 18, 2025
852.00
866.00
850.00
850.00
850.00
0.00%
61,400
0.73
Nov 17, 2025
835.00
857.00
827.00
850.00
850.00
+2.04%
70,400
0.84
Nov 14, 2025
812.00
842.00
812.00
833.00
833.00
+0.97%
34,800
0.42
Nov 13, 2025
844.00
844.00
824.00
825.00
825.00
-2.14%
19,300
0.23
Nov 12, 2025
818.00
843.00
818.00
843.00
843.00
+3.82%
27,000
0.32
Nov 11, 2025
830.00
830.00
805.00
812.00
812.00
-1.93%
24,700
0.30
Nov 10, 2025
828.00
859.00
827.00
828.00
828.00
+0.24%
41,400
0.50
Nov 07, 2025
831.00
832.00
817.00
826.00
826.00
-0.96%
29,700
0.36
Nov 06, 2025
838.00
845.00
821.00
834.00
834.00
+1.21%
28,900
0.35
Nov 05, 2025
822.00
828.00
809.00
824.00
824.00
+0.24%
25,600
0.31
Nov 04, 2025
830.00
839.00
822.00
822.00
822.00
-1.44%
24,600
0.30
Oct 31, 2025
856.00
856.00
834.00
834.00
834.00
-2.46%
40,900
0.50
Oct 30, 2025
853.00
858.00
843.00
855.00
855.00
0.00%
32,300
0.40
Oct 29, 2025
851.00
860.00
842.00
855.00
855.00
+3.39%
71,500
0.89
Rows: