Education
About Us
Working with TipRanks
Follow Us
Kitagawa Seiki Co., Ltd. (JP:6327)
:6327
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
841.00
897.00
825.00
883.00
883.00
+5.12%
271,000
6.59
Sep 03, 2025
845.00
845.00
832.00
840.00
840.00
+0.12%
123,200
3.11
Sep 02, 2025
843.00
864.00
826.00
839.00
839.00
+3.07%
211,400
5.78
Sep 01, 2025
815.00
815.00
785.00
814.00
814.00
0.00%
111,000
3.17
Aug 29, 2025
820.00
829.00
787.00
814.00
814.00
-0.49%
139,500
4.22
Aug 28, 2025
760.00
840.00
754.00
818.00
818.00
+9.07%
248,800
8.51
Aug 27, 2025
739.00
754.00
730.00
750.00
750.00
+2.88%
56,200
1.97
Aug 26, 2025
735.00
738.00
723.00
729.00
729.00
-0.82%
30,800
1.09
Aug 25, 2025
722.00
750.00
722.00
735.00
735.00
+1.80%
42,800
1.54
Aug 22, 2025
742.00
742.00
721.00
722.00
722.00
-1.23%
37,500
1.37
Aug 21, 2025
754.00
754.00
731.00
731.00
731.00
-2.14%
44,300
1.66
Aug 20, 2025
731.00
748.00
725.00
747.00
747.00
+2.89%
113,800
4.53
Aug 19, 2025
734.00
737.00
718.00
726.00
726.00
-7.52%
262,900
12.53
Aug 18, 2025
780.00
830.00
751.00
785.00
785.00
+7.53%
454,600
32.74
Aug 15, 2025
693.00
730.00
693.00
730.00
730.00
+6.41%
107,500
8.78
Aug 14, 2025
681.00
691.00
681.00
686.00
686.00
+0.44%
6,300
0.52
Aug 13, 2025
693.00
700.00
658.00
683.00
683.00
+1.34%
43,600
3.70
Aug 12, 2025
680.00
692.00
662.00
674.00
674.00
-0.59%
30,900
2.70
Aug 08, 2025
674.00
679.00
666.00
678.00
678.00
+0.59%
7,800
0.65
Aug 07, 2025
666.00
674.00
666.00
674.00
674.00
+1.20%
12,900
1.06
Aug 06, 2025
666.00
667.00
656.00
666.00
666.00
+0.45%
11,800
0.98
Aug 05, 2025
650.00
666.00
650.00
663.00
663.00
+2.63%
36,000
3.11
Aug 04, 2025
648.00
649.00
641.00
646.00
646.00
-0.46%
5,400
0.47
Aug 01, 2025
645.00
649.00
643.00
649.00
649.00
+1.09%
7,700
0.66
Jul 31, 2025
646.00
646.00
642.00
642.00
642.00
-0.77%
5,100
0.43
Jul 30, 2025
646.00
648.00
644.00
647.00
647.00
+0.15%
4,500
0.38
Jul 29, 2025
647.00
647.00
639.00
646.00
646.00
+0.16%
8,100
0.68
Jul 28, 2025
649.00
650.00
642.00
645.00
645.00
-0.62%
6,900
0.58
Jul 25, 2025
642.00
649.00
636.00
649.00
649.00
+1.09%
9,600
0.82
Jul 24, 2025
637.00
647.00
636.00
642.00
642.00
+0.16%
10,700
0.92
Jul 23, 2025
643.00
645.00
641.00
641.00
641.00
+0.94%
5,700
0.48
Jul 22, 2025
646.00
650.00
635.00
635.00
635.00
-2.46%
12,900
1.10
Jul 18, 2025
649.00
653.00
645.00
651.00
651.00
+0.62%
22,000
1.89
Jul 17, 2025
650.00
650.00
647.00
647.00
647.00
0.00%
10,000
0.86
Jul 16, 2025
649.00
649.00
647.00
647.00
647.00
+0.47%
4,100
0.35
Jul 15, 2025
650.00
653.00
644.00
644.00
644.00
-0.77%
24,200
2.14
Jul 14, 2025
650.00
650.00
648.00
649.00
649.00
+0.15%
5,100
0.45
Jul 11, 2025
648.00
650.00
648.00
648.00
648.00
0.00%
13,500
1.16
Jul 10, 2025
648.00
649.00
644.00
648.00
648.00
+0.62%
16,100
1.34
Jul 09, 2025
639.00
644.00
639.00
644.00
644.00
+1.26%
12,500
1.04
Jul 08, 2025
632.00
639.00
632.00
636.00
636.00
+0.79%
5,700
0.44
Jul 07, 2025
629.00
634.00
629.00
631.00
631.00
+1.12%
15,600
1.12
Jul 04, 2025
623.00
626.00
623.00
624.00
624.00
+0.48%
6,900
0.49
Jul 03, 2025
616.00
622.00
616.00
621.00
621.00
+0.98%
6,000
0.42
Jul 02, 2025
616.00
617.00
615.00
615.00
615.00
-0.32%
14,700
1.03
Jul 01, 2025
619.00
621.00
615.00
617.00
617.00
-0.32%
6,700
0.45
Jun 30, 2025
618.00
622.00
616.00
619.00
619.00
-0.48%
7,900
0.53
Jun 27, 2025
624.00
625.00
621.00
622.00
622.00
+1.30%
14,000
0.94
Jun 26, 2025
622.00
627.00
621.00
624.00
614.00
+1.14%
5,400
0.36
Jun 25, 2025
628.00
630.00
627.00
627.00
616.95
+0.98%
6,400
0.42
Rows: