Kitagawa Seiki Co., Ltd. (JP:6327)
:6327
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,731.00
1,890.00
1,724.00
1,836.00
1,836.00
+11.21%
650,100
1.90
Apr 07, 2026
1,675.00
1,699.00
1,628.00
1,651.00
1,651.00
+1.10%
191,800
0.56
Apr 06, 2026
1,580.00
1,696.00
1,580.00
1,633.00
1,633.00
+5.02%
272,300
0.80
Apr 03, 2026
1,510.00
1,578.00
1,510.00
1,555.00
1,555.00
+3.46%
138,900
0.41
Apr 02, 2026
1,516.00
1,551.00
1,481.00
1,503.00
1,503.00
-1.44%
222,900
0.66
Apr 01, 2026
1,485.00
1,543.00
1,456.00
1,525.00
1,525.00
+5.98%
363,300
1.09
Mar 31, 2026
1,440.00
1,450.00
1,390.00
1,439.00
1,439.00
-2.84%
180,400
0.55
Mar 30, 2026
1,509.00
1,520.00
1,434.00
1,481.00
1,481.00
-7.67%
283,400
0.87
Mar 27, 2026
1,600.00
1,627.00
1,522.00
1,604.00
1,604.00
-1.23%
249,800
0.77
Mar 26, 2026
1,670.00
1,731.00
1,619.00
1,624.00
1,624.00
-2.75%
271,900
0.85
Mar 25, 2026
1,600.00
1,687.00
1,591.00
1,670.00
1,670.00
+7.05%
248,000
0.79
Mar 24, 2026
1,595.00
1,602.00
1,495.00
1,560.00
1,560.00
+4.84%
280,000
0.90
Mar 23, 2026
1,551.00
1,575.00
1,488.00
1,488.00
1,488.00
-10.20%
405,700
1.33
Mar 20, 2026
1,657.00
1,765.00
1,625.00
1,657.00
1,657.00
0.00%
0
0.00
Mar 19, 2026
1,730.00
1,765.00
1,625.00
1,657.00
1,657.00
-6.38%
417,900
1.40
Mar 18, 2026
1,605.00
1,782.00
1,583.00
1,770.00
1,770.00
+11.11%
604,500
2.09
Mar 17, 2026
1,754.00
1,819.00
1,575.00
1,593.00
1,593.00
-6.24%
574,600
2.05
Mar 16, 2026
1,693.00
1,732.00
1,660.00
1,699.00
1,699.00
-1.96%
301,500
1.10
Mar 13, 2026
1,600.00
1,755.00
1,564.00
1,733.00
1,733.00
+6.32%
478,600
1.79
Mar 12, 2026
1,640.00
1,723.00
1,595.00
1,630.00
1,630.00
-2.86%
540,600
2.08
Mar 11, 2026
1,664.00
1,748.00
1,631.00
1,678.00
1,678.00
+0.96%
552,200
2.20
Mar 10, 2026
1,771.00
1,793.00
1,600.00
1,662.00
1,662.00
-4.76%
760,100
3.18
Mar 09, 2026
1,771.00
1,841.00
1,652.00
1,745.00
1,745.00
-9.96%
649,100
2.84
Mar 06, 2026
1,890.00
1,999.00
1,857.00
1,938.00
1,938.00
+1.73%
629,700
2.88
Mar 05, 2026
1,884.00
2,030.00
1,830.00
1,905.00
1,905.00
+14.21%
890,900
4.35
Mar 04, 2026
1,717.00
1,784.00
1,616.00
1,668.00
1,668.00
-9.20%
575,800
2.94
Mar 03, 2026
1,735.00
1,948.00
1,701.00
1,837.00
1,837.00
+7.81%
959,300
5.30
Mar 02, 2026
1,578.00
1,729.00
1,555.00
1,704.00
1,704.00
+3.15%
362,700
2.07
Feb 27, 2026
1,537.00
1,663.00
1,530.00
1,652.00
1,652.00
+4.89%
346,700
2.04
Feb 26, 2026
1,659.00
1,679.00
1,525.00
1,575.00
1,575.00
-7.30%
647,600
4.04
Feb 25, 2026
1,710.00
1,744.00
1,611.00
1,699.00
1,699.00
-2.86%
690,000
4.60
Feb 24, 2026
1,545.00
1,880.00
1,533.00
1,749.00
1,749.00
+15.14%
1,369,900
10.63
Feb 23, 2026
1,519.00
1,605.00
1,441.00
1,519.00
1,519.00
0.00%
0
0.00
Feb 20, 2026
1,473.00
1,605.00
1,441.00
1,519.00
1,519.00
+7.50%
784,900
6.68
Feb 19, 2026
1,398.00
1,529.00
1,335.00
1,413.00
1,413.00
+2.76%
901,600
8.63
Feb 18, 2026
1,368.00
1,421.00
1,300.00
1,375.00
1,375.00
+0.51%
686,000
7.29
Feb 17, 2026
1,392.00
1,415.00
1,238.00
1,368.00
1,368.00
+2.70%
818,800
9.98
Feb 16, 2026
1,398.00
1,434.00
1,315.00
1,332.00
1,332.00
+16.03%
1,194,600
18.61
Feb 13, 2026
1,057.00
1,154.00
1,050.00
1,148.00
1,148.00
+8.61%
262,000
4.33
Feb 12, 2026
1,012.00
1,057.00
1,000.00
1,057.00
1,057.00
+6.02%
99,200
1.67
Feb 11, 2026
997.00
1,003.00
977.00
997.00
997.00
0.00%
0
0.00
Feb 10, 2026
1,001.00
1,003.00
977.00
997.00
997.00
-0.70%
79,300
1.35
Feb 09, 2026
1,010.00
1,017.00
963.00
1,004.00
1,004.00
-1.76%
139,300
2.43
Feb 06, 2026
1,045.00
1,050.00
1,006.00
1,022.00
1,022.00
-2.57%
79,400
1.40
Feb 05, 2026
1,032.00
1,072.00
1,032.00
1,049.00
1,049.00
+1.65%
58,300
1.04
Feb 04, 2026
1,032.00
1,039.00
1,002.00
1,032.00
1,032.00
-0.58%
63,600
1.15
Feb 03, 2026
1,043.00
1,048.00
1,029.00
1,038.00
1,038.00
-1.14%
43,500
0.79
Feb 02, 2026
1,045.00
1,080.00
1,019.00
1,050.00
1,050.00
+0.48%
82,400
1.51
Jan 30, 2026
1,032.00
1,056.00
1,028.00
1,045.00
1,045.00
+0.58%
59,300
1.10
Jan 29, 2026
1,060.00
1,063.00
1,001.00
1,039.00
1,039.00
-1.89%
114,200
2.14
Rows: