Education
About Us
Working with TipRanks
Follow Us
Kitagawa Seiki Co., Ltd. (JP:6327)
:6327
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
674.00
679.00
666.00
678.00
678.00
+0.59%
7,800
0.65
Aug 07, 2025
666.00
674.00
666.00
674.00
674.00
+1.20%
12,900
1.06
Aug 06, 2025
666.00
667.00
656.00
666.00
666.00
+0.45%
11,800
0.98
Aug 05, 2025
650.00
666.00
650.00
663.00
663.00
+2.63%
36,000
3.11
Aug 04, 2025
648.00
649.00
641.00
646.00
646.00
-0.46%
5,400
0.47
Aug 01, 2025
645.00
649.00
643.00
649.00
649.00
+1.09%
7,700
0.66
Jul 31, 2025
646.00
646.00
642.00
642.00
642.00
-0.77%
5,100
0.43
Jul 30, 2025
646.00
648.00
644.00
647.00
647.00
+0.15%
4,500
0.38
Jul 29, 2025
647.00
647.00
639.00
646.00
646.00
+0.16%
8,100
0.68
Jul 28, 2025
649.00
650.00
642.00
645.00
645.00
-0.62%
6,900
0.58
Jul 25, 2025
642.00
649.00
636.00
649.00
649.00
+1.09%
9,600
0.82
Jul 24, 2025
637.00
647.00
636.00
642.00
642.00
+0.16%
10,700
0.92
Jul 23, 2025
643.00
645.00
641.00
641.00
641.00
+0.94%
5,700
0.48
Jul 22, 2025
646.00
650.00
635.00
635.00
635.00
-2.46%
12,900
1.10
Jul 18, 2025
649.00
653.00
645.00
651.00
651.00
+0.62%
22,000
1.89
Jul 17, 2025
650.00
650.00
647.00
647.00
647.00
0.00%
10,000
0.86
Jul 16, 2025
649.00
649.00
647.00
647.00
647.00
+0.47%
4,100
0.35
Jul 15, 2025
650.00
653.00
644.00
644.00
644.00
-0.77%
24,200
2.14
Jul 14, 2025
650.00
650.00
648.00
649.00
649.00
+0.15%
5,100
0.45
Jul 11, 2025
648.00
650.00
648.00
648.00
648.00
0.00%
13,500
1.16
Jul 10, 2025
648.00
649.00
644.00
648.00
648.00
+0.62%
16,100
1.34
Jul 09, 2025
639.00
644.00
639.00
644.00
644.00
+1.26%
12,500
1.04
Jul 08, 2025
632.00
639.00
632.00
636.00
636.00
+0.79%
5,700
0.44
Jul 07, 2025
629.00
634.00
629.00
631.00
631.00
+1.12%
15,600
1.12
Jul 04, 2025
623.00
626.00
623.00
624.00
624.00
+0.48%
6,900
0.49
Jul 03, 2025
616.00
622.00
616.00
621.00
621.00
+0.98%
6,000
0.42
Jul 02, 2025
616.00
617.00
615.00
615.00
615.00
-0.32%
14,700
1.03
Jul 01, 2025
619.00
621.00
615.00
617.00
617.00
-0.32%
6,700
0.45
Jun 30, 2025
618.00
622.00
616.00
619.00
619.00
-0.48%
7,900
0.53
Jun 27, 2025
624.00
625.00
621.00
622.00
622.00
+1.30%
14,000
0.94
Jun 26, 2025
622.00
627.00
621.00
624.00
614.00
+1.14%
5,400
0.36
Jun 25, 2025
628.00
630.00
627.00
627.00
616.95
+0.98%
6,400
0.42
Jun 24, 2025
636.00
638.00
626.00
631.00
620.89
+1.79%
7,300
0.48
Jun 23, 2025
626.00
631.00
623.00
630.00
619.90
+0.83%
5,900
0.38
Jun 20, 2025
647.00
647.00
635.00
635.00
624.82
+0.36%
6,000
0.38
Jun 19, 2025
641.00
651.00
641.00
643.00
632.70
+1.95%
9,500
0.58
Jun 18, 2025
643.00
647.00
639.00
641.00
630.73
+2.11%
6,700
0.37
Jun 17, 2025
636.00
644.00
634.00
638.00
627.78
+1.95%
14,700
0.82
Jun 16, 2025
633.00
639.00
627.00
636.00
625.81
+1.63%
9,600
0.53
Jun 13, 2025
638.00
644.00
630.00
636.00
625.81
+0.68%
13,300
0.73
Jun 12, 2025
639.00
648.00
639.00
642.00
631.71
+1.79%
9,800
0.53
Jun 11, 2025
645.00
649.00
639.00
641.00
630.73
+0.69%
10,600
0.56
Jun 10, 2025
655.00
660.00
645.00
647.00
636.63
+0.54%
35,500
1.90
Jun 09, 2025
636.00
654.00
635.00
654.00
643.52
+6.17%
38,000
2.05
Jun 06, 2025
625.00
632.00
620.00
626.00
615.97
+1.79%
7,700
0.41
Jun 05, 2025
635.00
635.00
625.00
625.00
614.98
+0.03%
9,500
0.51
Jun 04, 2025
618.00
635.00
614.00
635.00
624.82
+5.62%
24,200
1.30
Jun 03, 2025
611.00
618.00
608.00
611.00
601.21
+1.30%
21,700
1.17
Jun 02, 2025
617.00
617.00
609.00
613.00
603.18
+1.63%
17,700
0.96
May 30, 2025
604.00
620.00
604.00
613.00
603.18
+2.13%
14,300
0.77
Rows: