Kitagawa Seiki Co., Ltd. (JP:6327)
:6327
Want to see JP:6327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,355.00
2,484.00
2,260.00
2,414.00
2,414.00
+3.29%
254,100
0.56
May 20, 2026
2,340.00
2,375.00
2,240.00
2,337.00
2,337.00
-1.39%
182,800
0.39
May 19, 2026
2,602.00
2,622.00
2,363.00
2,370.00
2,370.00
-7.89%
209,200
0.44
May 18, 2026
2,655.00
2,657.00
2,452.00
2,573.00
2,573.00
+0.70%
210,800
0.43
May 15, 2026
2,673.00
2,716.00
2,510.00
2,555.00
2,555.00
-4.38%
193,900
0.39
May 14, 2026
2,610.00
2,800.00
2,441.00
2,672.00
2,672.00
-3.19%
653,300
1.30
May 13, 2026
2,790.00
2,889.00
2,597.00
2,760.00
2,760.00
-7.69%
686,900
1.38
May 12, 2026
3,460.00
3,460.00
2,855.00
2,990.00
2,990.00
-14.08%
718,800
1.48
May 11, 2026
3,260.00
3,595.00
3,260.00
3,480.00
3,480.00
-3.60%
778,400
1.64
May 08, 2026
3,250.00
3,620.00
3,080.00
3,610.00
3,610.00
+6.80%
853,700
1.85
May 07, 2026
2,947.00
3,400.00
2,887.00
3,380.00
3,380.00
+16.67%
953,500
2.12
May 06, 2026
2,771.00
2,971.00
2,716.00
2,897.00
2,897.00
0.00%
0
0.00
May 05, 2026
2,771.00
2,971.00
2,716.00
2,897.00
2,897.00
0.00%
0
0.00
May 04, 2026
2,771.00
2,971.00
2,716.00
2,897.00
2,897.00
0.00%
0
0.00
May 01, 2026
2,771.00
2,971.00
2,716.00
2,897.00
2,897.00
+1.05%
584,300
1.32
Apr 30, 2026
2,588.00
3,090.00
2,585.00
2,867.00
2,867.00
+6.78%
1,570,100
3.74
Apr 29, 2026
2,685.00
2,685.00
2,169.00
2,685.00
2,685.00
0.00%
0
0.00
Apr 28, 2026
2,198.00
2,685.00
2,169.00
2,685.00
2,685.00
+22.88%
1,523,500
3.82
Apr 27, 2026
2,118.00
2,185.00
2,048.00
2,185.00
2,185.00
+4.05%
205,800
0.52
Apr 24, 2026
2,075.00
2,118.00
2,043.00
2,100.00
2,100.00
+0.14%
142,300
0.36
Apr 23, 2026
2,160.00
2,176.00
2,040.00
2,097.00
2,097.00
-2.83%
175,400
0.44
Apr 22, 2026
2,150.00
2,240.00
2,124.00
2,158.00
2,158.00
-1.64%
281,100
0.69
Apr 21, 2026
2,000.00
2,250.00
1,998.00
2,194.00
2,194.00
+9.92%
452,300
1.13
Apr 20, 2026
2,046.00
2,120.00
1,996.00
1,996.00
1,996.00
-2.78%
207,800
0.52
Apr 17, 2026
2,070.00
2,141.00
2,020.00
2,053.00
2,053.00
-1.39%
250,200
0.63
Apr 16, 2026
2,045.00
2,128.00
2,011.00
2,082.00
2,082.00
+1.22%
221,700
0.57
Apr 15, 2026
2,120.00
2,160.00
1,995.00
2,057.00
2,057.00
-2.05%
439,500
1.14
Apr 14, 2026
2,000.00
2,107.00
1,965.00
2,100.00
2,100.00
+9.32%
446,900
1.18
Apr 13, 2026
1,928.00
2,025.00
1,887.00
1,921.00
1,921.00
-1.69%
376,200
1.01
Apr 10, 2026
1,850.00
1,998.00
1,826.00
1,954.00
1,954.00
+7.42%
777,300
2.15
Apr 09, 2026
1,885.00
1,970.00
1,819.00
1,819.00
1,819.00
-0.93%
579,900
1.65
Apr 08, 2026
1,731.00
1,890.00
1,724.00
1,836.00
1,836.00
+11.21%
650,100
1.90
Apr 07, 2026
1,675.00
1,699.00
1,628.00
1,651.00
1,651.00
+1.10%
191,800
0.56
Apr 06, 2026
1,580.00
1,696.00
1,580.00
1,633.00
1,633.00
+5.02%
272,300
0.80
Apr 03, 2026
1,510.00
1,578.00
1,510.00
1,555.00
1,555.00
+3.46%
138,900
0.41
Apr 02, 2026
1,516.00
1,551.00
1,481.00
1,503.00
1,503.00
-1.44%
222,900
0.66
Apr 01, 2026
1,485.00
1,543.00
1,456.00
1,525.00
1,525.00
+5.98%
363,300
1.09
Mar 31, 2026
1,440.00
1,450.00
1,390.00
1,439.00
1,439.00
-2.84%
180,400
0.55
Mar 30, 2026
1,509.00
1,520.00
1,434.00
1,481.00
1,481.00
-7.67%
283,400
0.87
Mar 27, 2026
1,600.00
1,627.00
1,522.00
1,604.00
1,604.00
-1.23%
249,800
0.77
Mar 26, 2026
1,670.00
1,731.00
1,619.00
1,624.00
1,624.00
-2.75%
271,900
0.85
Mar 25, 2026
1,600.00
1,687.00
1,591.00
1,670.00
1,670.00
+7.05%
248,000
0.79
Mar 24, 2026
1,595.00
1,602.00
1,495.00
1,560.00
1,560.00
+4.84%
280,000
0.90
Mar 23, 2026
1,551.00
1,575.00
1,488.00
1,488.00
1,488.00
-10.20%
405,700
1.33
Mar 20, 2026
1,657.00
1,765.00
1,625.00
1,657.00
1,657.00
0.00%
0
0.00
Mar 19, 2026
1,730.00
1,765.00
1,625.00
1,657.00
1,657.00
-6.38%
417,900
1.40
Mar 18, 2026
1,605.00
1,782.00
1,583.00
1,770.00
1,770.00
+11.11%
604,500
2.09
Mar 17, 2026
1,754.00
1,819.00
1,575.00
1,593.00
1,593.00
-6.24%
574,600
2.05
Mar 16, 2026
1,693.00
1,732.00
1,660.00
1,699.00
1,699.00
-1.96%
301,500
1.10
Mar 13, 2026
1,600.00
1,755.00
1,564.00
1,733.00
1,733.00
+6.32%
478,600
1.79
Rows: